2015-10-04T09:24:00.197Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6339 10:25:58.00M 2015-10-04T09:24:00.397Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6337 10:25:58.20M 2015-10-04T09:24:00.602Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6343 10:25:58.40M 2015-10-04T09:24:00.807Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:25:58.60M 2015-10-04T09:24:01.007Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6353 10:25:58.80M 2015-10-04T09:24:01.212Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.783 1504.6346 10:25:59.02M 2015-10-04T09:24:01.412Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6344 10:25:59.22M 2015-10-04T09:24:01.637Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6343 10:25:59.42M 2015-10-04T09:24:01.856Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6335 10:25:59.63M 2015-10-04T09:24:02.022Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6326 10:25:59.81M 2015-10-04T09:24:02.227Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6334 10:26:00.03M 2015-10-04T09:24:02.427Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6348 10:26:00.23M 2015-10-04T09:24:02.632Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:26:00.43M 2015-10-04T09:24:02.832Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6348 10:26:00.63M 2015-10-04T09:24:03.037Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6356 10:26:00.83M 2015-10-04T09:24:03.242Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:26:01.05M 2015-10-04T09:24:03.447Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:26:01.25M 2015-10-04T09:24:03.647Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6361 10:26:01.45M 2015-10-04T09:24:03.852Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6367 10:26:01.64M 2015-10-04T09:24:04.052Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6357 10:26:01.85M 2015-10-04T09:24:04.257Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:26:02.06M 2015-10-04T09:24:04.457Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:26:02.26M 2015-10-04T09:24:04.663Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6357 10:26:02.46M 2015-10-04T09:24:04.867Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6370 10:26:02.66M 2015-10-04T09:24:05.067Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6373 10:26:02.86M 2015-10-04T09:24:05.272Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6372 10:26:03.08M 2015-10-04T09:24:05.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6368 10:26:03.28M 2015-10-04T09:24:05.677Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6370 10:26:03.47M 2015-10-04T09:24:05.882Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6372 10:26:03.68M 2015-10-04T09:24:06.103Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:26:03.87M 2015-10-04T09:24:06.287Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:26:04.11M 2015-10-04T09:24:06.487Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6372 10:26:04.29M 2015-10-04T09:24:06.692Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6370 10:26:04.49M 2015-10-04T09:24:06.892Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6366 10:26:04.69M 2015-10-04T09:24:07.099Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6362 10:26:04.89M 2015-10-04T09:24:07.302Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6361 10:26:05.11M 2015-10-04T09:24:07.507Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6359 10:26:05.31M 2015-10-04T09:24:07.707Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6354 10:26:05.51M 2015-10-04T09:24:07.912Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6346 10:26:05.70M 2015-10-04T09:24:08.112Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6345 10:26:05.90M 2015-10-04T09:24:08.317Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6350 10:26:06.12M 2015-10-04T09:24:08.517Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6360 10:26:06.32M 2015-10-04T09:24:08.722Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6368 10:26:06.52M 2015-10-04T09:24:08.927Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:26:06.72M 2015-10-04T09:24:09.127Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6361 10:26:06.92M 2015-10-04T09:24:09.332Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:26:07.14M 2015-10-04T09:24:09.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6360 10:26:07.34M 2015-10-04T09:24:09.737Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6359 10:26:07.54M 2015-10-04T09:24:09.937Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6344 10:26:07.73M 2015-10-04T09:24:10.142Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6343 10:26:07.93M 2015-10-04T09:24:10.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6351 10:26:08.15M 2015-10-04T09:24:10.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:26:08.35M 2015-10-04T09:24:10.752Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6371 10:26:08.57M 2015-10-04T09:24:10.957Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6375 10:26:08.75M 2015-10-04T09:24:11.162Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6371 10:26:08.95M 2015-10-04T09:24:11.367Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:26:09.17M 2015-10-04T09:24:11.567Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6371 10:26:09.37M 2015-10-04T09:24:11.772Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:26:09.57M 2015-10-04T09:24:11.979Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:26:09.77M 2015-10-04T09:24:12.177Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6373 10:26:09.96M 2015-10-04T09:24:12.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6376 10:26:10.18M 2015-10-04T09:24:12.583Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6376 10:26:10.38M 2015-10-04T09:24:12.787Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6393 10:26:10.58M 2015-10-04T09:24:12.987Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6387 10:26:10.78M 2015-10-04T09:24:13.192Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6384 10:26:11.00M 2015-10-04T09:24:13.392Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6378 10:26:11.20M 2015-10-04T09:24:13.597Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6381 10:26:11.40M 2015-10-04T09:24:13.802Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6385 10:26:11.60M 2015-10-04T09:24:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6396 10:26:11.80M 2015-10-04T09:24:14.207Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6409 10:26:12.01M 2015-10-04T09:24:14.407Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.011 34.788 1504.6420 10:26:12.21M 2015-10-04T09:24:14.607Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6421 10:26:12.41M 2015-10-04T09:24:14.812Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6432 10:26:12.61M 2015-10-04T09:24:15.032Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6440 10:26:12.81M 2015-10-04T09:24:15.222Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6447 10:26:13.05M 2015-10-04T09:24:15.422Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6440 10:26:13.23M 2015-10-04T09:24:15.627Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6440 10:26:13.43M 2015-10-04T09:24:15.832Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6431 10:26:13.63M 2015-10-04T09:24:16.032Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:26:13.83M 2015-10-04T09:24:16.237Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:26:14.04M 2015-10-04T09:24:16.437Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6425 10:26:14.24M 2015-10-04T09:24:16.642Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.790 1504.6423 10:26:14.44M 2015-10-04T09:24:16.847Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:26:14.64M 2015-10-04T09:24:17.047Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6415 10:26:14.84M 2015-10-04T09:24:17.252Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6409 10:26:15.06M 2015-10-04T09:24:17.452Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6405 10:26:15.26M 2015-10-04T09:24:17.658Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6406 10:26:15.46M 2015-10-04T09:24:17.858Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6403 10:26:15.66M 2015-10-04T09:24:18.063Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6407 10:26:15.85M 2015-10-04T09:24:18.267Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6409 10:26:16.07M 2015-10-04T09:24:18.499Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6416 10:26:16.27M 2015-10-04T09:24:18.673Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6421 10:26:16.47M 2015-10-04T09:24:18.872Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6423 10:26:16.67M 2015-10-04T09:24:19.077Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6431 10:26:16.87M 2015-10-04T09:24:19.277Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:26:17.09M 2015-10-04T09:24:19.498Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6433 10:26:17.28M 2015-10-04T09:24:19.687Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:26:17.50M 2015-10-04T09:24:19.888Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6412 10:26:17.68M 2015-10-04T09:24:20.099Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6405 10:26:17.88M 2015-10-04T09:24:20.293Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6404 10:26:18.10M 2015-10-04T09:24:20.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6406 10:26:18.30M 2015-10-04T09:24:20.703Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:26:18.50M 2015-10-04T09:24:20.908Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:26:18.70M 2015-10-04T09:24:21.108Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6404 10:26:18.90M 2015-10-04T09:24:21.313Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:26:19.12M 2015-10-04T09:24:21.513Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6400 10:26:19.32M 2015-10-04T09:24:21.718Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6396 10:26:19.52M 2015-10-04T09:24:21.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:26:19.72M 2015-10-04T09:24:22.123Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6414 10:26:19.91M 2015-10-04T09:24:22.328Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.789 1504.6425 10:26:20.13M 2015-10-04T09:24:22.528Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6417 10:26:20.33M 2015-10-04T09:24:22.733Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6417 10:26:20.53M 2015-10-04T09:24:22.933Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6421 10:26:20.73M 2015-10-04T09:24:23.138Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6427 10:26:20.93M 2015-10-04T09:24:23.379Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6426 10:26:21.15M 2015-10-04T09:24:23.548Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6422 10:26:21.35M 2015-10-04T09:24:23.748Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6426 10:26:21.55M 2015-10-04T09:24:23.968Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6417 10:26:21.75M 2015-10-04T09:24:24.153Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6406 10:26:21.96M 2015-10-04T09:24:24.379Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.788 1504.6404 10:26:22.16M 2015-10-04T09:24:24.558Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6396 10:26:22.36M 2015-10-04T09:24:24.763Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6388 10:26:22.56M 2015-10-04T09:24:24.963Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:26:22.76M 2015-10-04T09:24:25.168Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6359 10:26:22.96M 2015-10-04T09:24:25.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6348 10:26:23.18M 2015-10-04T09:24:25.573Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:26:23.37M 2015-10-04T09:24:25.778Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6345 10:26:23.57M 2015-10-04T09:24:25.978Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6356 10:26:23.77M 2015-10-04T09:24:26.183Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.787 1504.6359 10:26:23.97M 2015-10-04T09:24:26.388Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6357 10:26:24.19M 2015-10-04T09:24:26.588Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6360 10:26:24.39M 2015-10-04T09:24:26.793Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6373 10:26:24.59M 2015-10-04T09:24:26.993Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6361 10:26:24.79M 2015-10-04T09:24:27.198Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6354 10:26:25.01M 2015-10-04T09:24:27.403Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6350 10:26:25.21M 2015-10-04T09:24:27.603Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6345 10:26:25.41M 2015-10-04T09:24:27.808Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6345 10:26:25.60M 2015-10-04T09:24:28.013Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6350 10:26:25.80M 2015-10-04T09:24:28.213Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.782 1504.6351 10:26:26.02M 2015-10-04T09:24:28.433Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6417 10:26:26.22M 2015-10-04T09:24:28.619Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.787 1504.6431 10:26:26.44M 2015-10-04T09:24:28.823Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.788 1504.6439 10:26:26.62M 2015-10-04T09:24:29.028Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6443 10:26:26.82M 2015-10-04T09:24:29.228Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6447 10:26:27.04M 2015-10-04T09:24:29.433Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6444 10:26:27.24M 2015-10-04T09:24:29.633Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6445 10:26:27.44M 2015-10-04T09:24:29.838Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6449 10:26:27.63M 2015-10-04T09:24:30.038Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6444 10:26:27.83M 2015-10-04T09:24:30.243Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6439 10:26:28.05M 2015-10-04T09:24:30.448Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:26:28.25M 2015-10-04T09:24:30.659Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:26:28.45M 2015-10-04T09:24:30.853Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6423 10:26:28.65M 2015-10-04T09:24:31.058Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6429 10:26:28.85M 2015-10-04T09:24:31.258Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:26:29.07M 2015-10-04T09:24:31.463Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6407 10:26:29.27M 2015-10-04T09:24:31.699Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:26:29.47M 2015-10-04T09:24:31.873Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6417 10:26:29.67M 2015-10-04T09:24:32.068Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6415 10:26:29.87M 2015-10-04T09:24:32.273Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:26:30.08M 2015-10-04T09:24:32.478Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6421 10:26:30.28M 2015-10-04T09:24:32.683Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6421 10:26:30.48M 2015-10-04T09:24:32.898Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:26:30.68M 2015-10-04T09:24:33.088Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6410 10:26:30.89M 2015-10-04T09:24:33.288Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6407 10:26:31.10M 2015-10-04T09:24:33.493Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6410 10:26:31.30M 2015-10-04T09:24:33.693Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6407 10:26:31.49M 2015-10-04T09:24:33.904Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:26:31.69M 2015-10-04T09:24:34.103Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6412 10:26:31.89M 2015-10-04T09:24:34.339Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:26:32.11M 2015-10-04T09:24:34.508Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6414 10:26:32.31M 2015-10-04T09:24:34.713Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6405 10:26:32.51M 2015-10-04T09:24:34.914Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6400 10:26:32.71M 2015-10-04T09:24:35.123Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6393 10:26:32.91M 2015-10-04T09:24:35.323Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6387 10:26:33.12M 2015-10-04T09:24:35.523Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6379 10:26:33.33M 2015-10-04T09:24:35.728Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6377 10:26:33.52M 2015-10-04T09:24:35.928Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6377 10:26:33.72M 2015-10-04T09:24:36.133Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6381 10:26:33.92M 2015-10-04T09:24:36.339Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6390 10:26:34.14M 2015-10-04T09:24:36.538Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6378 10:26:34.34M 2015-10-04T09:24:36.743Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6368 10:26:34.54M 2015-10-04T09:24:36.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:26:34.74M 2015-10-04T09:24:37.148Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6354 10:26:34.94M 2015-10-04T09:24:37.368Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6355 10:26:35.16M 2015-10-04T09:24:37.553Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6345 10:26:35.37M 2015-10-04T09:24:37.779Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6344 10:26:35.55M 2015-10-04T09:24:37.959Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:26:35.75M 2015-10-04T09:24:38.163Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:26:35.95M 2015-10-04T09:24:38.368Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6354 10:26:36.17M 2015-10-04T09:24:38.568Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6353 10:26:36.37M 2015-10-04T09:24:38.773Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:26:36.57M 2015-10-04T09:24:38.973Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:26:36.77M 2015-10-04T09:24:39.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6343 10:26:36.97M 2015-10-04T09:24:39.378Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6346 10:26:37.18M 2015-10-04T09:24:39.583Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6353 10:26:37.38M 2015-10-04T09:24:39.788Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6353 10:26:37.59M 2015-10-04T09:24:40.019Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:26:37.78M 2015-10-04T09:24:40.194Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6362 10:26:38.00M 2015-10-04T09:24:40.398Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6360 10:26:38.20M 2015-10-04T09:24:40.598Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:26:38.40M 2015-10-04T09:24:40.798Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6360 10:26:38.60M 2015-10-04T09:24:41.003Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6361 10:26:38.80M 2015-10-04T09:24:41.208Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6360 10:26:39.02M 2015-10-04T09:24:41.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6355 10:26:39.22M 2015-10-04T09:24:41.613Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6366 10:26:39.42M 2015-10-04T09:24:41.833Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6366 10:26:39.61M 2015-10-04T09:24:42.018Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6373 10:26:39.83M 2015-10-04T09:24:42.224Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6385 10:26:40.03M 2015-10-04T09:24:42.424Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6394 10:26:40.23M 2015-10-04T09:24:42.628Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:26:40.43M 2015-10-04T09:24:42.834Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6418 10:26:40.63M 2015-10-04T09:24:43.034Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6432 10:26:40.83M 2015-10-04T09:24:43.239Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6437 10:26:41.05M 2015-10-04T09:24:43.439Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6431 10:26:41.25M 2015-10-04T09:24:43.644Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:26:41.44M 2015-10-04T09:24:43.848Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:26:41.64M 2015-10-04T09:24:44.049Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.788 1504.6439 10:26:41.84M 2015-10-04T09:24:44.254Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.788 1504.6437 10:26:42.06M 2015-10-04T09:24:44.454Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.011 34.788 1504.6438 10:26:42.26M 2015-10-04T09:24:44.664Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.012 34.788 1504.6442 10:26:42.46M 2015-10-04T09:24:44.865Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6348 10:26:42.66M 2015-10-04T09:24:45.069Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6353 10:26:42.86M 2015-10-04T09:24:45.269Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:26:43.08M 2015-10-04T09:24:45.474Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6346 10:26:43.28M 2015-10-04T09:24:45.679Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.792 1504.6338 10:26:43.48M 2015-10-04T09:24:45.879Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6329 10:26:43.68M 2015-10-04T09:24:46.084Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6315 10:26:43.87M 2015-10-04T09:24:46.304Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.010 34.791 1504.6312 10:26:44.09M 2015-10-04T09:24:46.484Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:26:44.31M 2015-10-04T09:24:46.689Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6321 10:26:44.49M 2015-10-04T09:24:46.894Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6329 10:26:44.69M 2015-10-04T09:24:47.099Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6333 10:26:44.89M 2015-10-04T09:24:47.299Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:26:45.11M 2015-10-04T09:24:47.499Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6351 10:26:45.30M 2015-10-04T09:24:47.704Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6349 10:26:45.50M 2015-10-04T09:24:47.925Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6356 10:26:45.70M 2015-10-04T09:24:48.109Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6354 10:26:45.90M 2015-10-04T09:24:48.314Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6349 10:26:46.12M 2015-10-04T09:24:48.514Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6351 10:26:46.32M 2015-10-04T09:24:48.719Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6356 10:26:46.52M 2015-10-04T09:24:48.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6362 10:26:46.72M 2015-10-04T09:24:49.129Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:26:46.92M 2015-10-04T09:24:49.339Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.790 1504.6387 10:26:47.14M 2015-10-04T09:24:49.539Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6382 10:26:47.34M 2015-10-04T09:24:49.734Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:26:47.53M 2015-10-04T09:24:49.939Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6384 10:26:47.73M 2015-10-04T09:24:50.144Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6377 10:26:47.93M 2015-10-04T09:24:50.344Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:26:48.15M 2015-10-04T09:24:50.549Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6389 10:26:48.35M 2015-10-04T09:24:50.764Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:26:48.55M 2015-10-04T09:24:50.954Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6393 10:26:48.76M 2015-10-04T09:24:51.159Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6394 10:26:48.95M 2015-10-04T09:24:51.364Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6398 10:26:49.17M 2015-10-04T09:24:51.564Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6403 10:26:49.37M 2015-10-04T09:24:51.764Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6405 10:26:49.57M 2015-10-04T09:24:51.969Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6411 10:26:49.76M 2015-10-04T09:24:52.169Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6403 10:26:49.96M 2015-10-04T09:24:52.374Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6395 10:26:50.18M 2015-10-04T09:24:52.579Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:26:50.38M 2015-10-04T09:24:52.784Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6395 10:26:50.58M 2015-10-04T09:24:52.984Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6387 10:26:50.78M 2015-10-04T09:24:53.189Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6392 10:26:51.00M 2015-10-04T09:24:53.389Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.012 34.791 1504.6388 10:26:51.20M 2015-10-04T09:24:53.594Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.012 34.791 1504.6389 10:26:51.39M 2015-10-04T09:24:53.794Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6379 10:26:51.59M 2015-10-04T09:24:53.999Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:26:51.79M 2015-10-04T09:24:54.199Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6366 10:26:52.01M 2015-10-04T09:24:54.404Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:26:52.21M 2015-10-04T09:24:54.609Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6364 10:26:52.41M 2015-10-04T09:24:54.809Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:26:52.61M 2015-10-04T09:24:55.014Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6350 10:26:52.81M 2015-10-04T09:24:55.234Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:26:53.03M 2015-10-04T09:24:55.419Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6354 10:26:53.24M 2015-10-04T09:24:55.659Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:26:53.42M 2015-10-04T09:24:55.824Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6365 10:26:53.63M 2015-10-04T09:24:56.029Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6370 10:26:53.82M 2015-10-04T09:24:56.259Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6372 10:26:54.04M 2015-10-04T09:24:56.434Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6376 10:26:54.24M 2015-10-04T09:24:56.639Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:26:54.44M 2015-10-04T09:24:56.839Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6384 10:26:54.64M 2015-10-04T09:24:57.044Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6379 10:26:54.84M 2015-10-04T09:24:57.249Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6383 10:26:55.06M 2015-10-04T09:24:57.449Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6382 10:26:55.26M 2015-10-04T09:24:57.654Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.013 34.792 1504.6387 10:26:55.46M 2015-10-04T09:24:57.854Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6381 10:26:55.65M 2015-10-04T09:24:58.062Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6379 10:26:55.85M 2015-10-04T09:24:58.264Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.792 1504.6376 10:26:56.07M 2015-10-04T09:24:58.464Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:26:56.27M 2015-10-04T09:24:58.669Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:26:56.47M 2015-10-04T09:24:58.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6376 10:26:56.67M 2015-10-04T09:24:59.074Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6377 10:26:56.87M 2015-10-04T09:24:59.279Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6376 10:26:57.09M 2015-10-04T09:24:59.479Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6381 10:26:57.29M 2015-10-04T09:24:59.699Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6372 10:26:57.48M 2015-10-04T09:24:59.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6373 10:26:57.70M