2015-10-04T09:23:00.139Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6423 10:24:57.89M 2015-10-04T09:23:00.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6439 10:24:58.11M 2015-10-04T09:23:00.539Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6440 10:24:58.30M 2015-10-04T09:23:00.709Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6434 10:24:58.50M 2015-10-04T09:23:00.914Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6428 10:24:58.70M 2015-10-04T09:23:01.114Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.015 34.792 1504.6447 10:24:58.90M 2015-10-04T09:23:01.319Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.015 34.791 1504.6484 10:24:59.12M 2015-10-04T09:23:01.524Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.015 34.791 1504.6492 10:24:59.32M 2015-10-04T09:23:01.724Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.016 34.791 1504.6492 10:24:59.52M 2015-10-04T09:23:01.924Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6483 10:24:59.72M 2015-10-04T09:23:02.134Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.795 1504.6388 10:24:59.91M 2015-10-04T09:23:02.334Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.016 34.797 1504.6362 10:25:00.14M 2015-10-04T09:23:02.534Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.016 34.797 1504.6381 10:25:00.34M 2015-10-04T09:23:02.742Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.015 34.796 1504.6387 10:25:00.53M 2015-10-04T09:23:02.944Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.795 1504.6398 10:25:00.73M 2015-10-04T09:23:03.144Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6404 10:25:00.93M 2015-10-04T09:23:03.349Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6415 10:25:01.15M 2015-10-04T09:23:03.569Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6426 10:25:01.35M 2015-10-04T09:23:03.754Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6429 10:25:01.57M 2015-10-04T09:23:03.959Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6427 10:25:01.75M 2015-10-04T09:23:04.159Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:25:01.95M 2015-10-04T09:23:04.364Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:25:02.17M 2015-10-04T09:23:04.564Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:25:02.36M 2015-10-04T09:23:04.769Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:25:02.56M 2015-10-04T09:23:04.974Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6414 10:25:02.76M 2015-10-04T09:23:05.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:25:02.96M 2015-10-04T09:23:05.379Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:25:03.18M 2015-10-04T09:23:05.584Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6427 10:25:03.38M 2015-10-04T09:23:05.784Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:25:03.58M 2015-10-04T09:23:05.990Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6427 10:25:03.78M 2015-10-04T09:23:06.189Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:25:04.00M 2015-10-04T09:23:06.394Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6425 10:25:04.20M 2015-10-04T09:23:06.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6429 10:25:04.39M 2015-10-04T09:23:06.799Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.788 1504.6438 10:25:04.59M 2015-10-04T09:23:06.999Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6438 10:25:04.79M 2015-10-04T09:23:07.204Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6442 10:25:05.01M 2015-10-04T09:23:07.409Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6450 10:25:05.21M 2015-10-04T09:23:07.615Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6454 10:25:05.41M 2015-10-04T09:23:07.815Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6465 10:25:05.61M 2015-10-04T09:23:08.035Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6469 10:25:05.81M 2015-10-04T09:23:08.219Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.790 1504.6460 10:25:06.04M 2015-10-04T09:23:08.424Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.790 1504.6458 10:25:06.23M 2015-10-04T09:23:08.629Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6461 10:25:06.43M 2015-10-04T09:23:08.829Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6447 10:25:06.62M 2015-10-04T09:23:09.034Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.014 34.791 1504.6450 10:25:06.82M 2015-10-04T09:23:09.234Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.014 34.791 1504.6448 10:25:07.04M 2015-10-04T09:23:09.439Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6434 10:25:07.24M 2015-10-04T09:23:09.659Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6414 10:25:07.44M 2015-10-04T09:23:09.839Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:25:07.64M 2015-10-04T09:23:10.049Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:25:07.83M 2015-10-04T09:23:10.249Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:25:08.06M 2015-10-04T09:23:10.454Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6394 10:25:08.25M 2015-10-04T09:23:10.660Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6394 10:25:08.45M 2015-10-04T09:23:10.859Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6395 10:25:08.65M 2015-10-04T09:23:11.065Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6398 10:25:08.85M 2015-10-04T09:23:11.265Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6404 10:25:09.07M 2015-10-04T09:23:11.498Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6405 10:25:09.27M 2015-10-04T09:23:11.675Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6405 10:25:09.47M 2015-10-04T09:23:11.875Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6412 10:25:09.67M 2015-10-04T09:23:12.080Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6414 10:25:09.87M 2015-10-04T09:23:12.285Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:25:10.09M 2015-10-04T09:23:12.505Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6421 10:25:10.29M 2015-10-04T09:23:12.690Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6432 10:25:10.50M 2015-10-04T09:23:12.890Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6437 10:25:10.68M 2015-10-04T09:23:13.095Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6444 10:25:10.88M 2015-10-04T09:23:13.302Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6444 10:25:11.10M 2015-10-04T09:23:13.501Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6444 10:25:11.30M 2015-10-04T09:23:13.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6447 10:25:11.50M 2015-10-04T09:23:13.905Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6449 10:25:11.70M 2015-10-04T09:23:14.110Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.793 1504.6453 10:25:11.90M 2015-10-04T09:23:14.310Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6450 10:25:12.12M 2015-10-04T09:23:14.515Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6444 10:25:12.31M 2015-10-04T09:23:14.720Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6432 10:25:12.51M 2015-10-04T09:23:14.920Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6428 10:25:12.71M 2015-10-04T09:23:15.125Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6423 10:25:12.91M 2015-10-04T09:23:15.325Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6420 10:25:13.13M 2015-10-04T09:23:15.530Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:25:13.33M 2015-10-04T09:23:15.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6405 10:25:13.53M 2015-10-04T09:23:15.935Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:25:13.73M 2015-10-04T09:23:16.140Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:25:13.93M 2015-10-04T09:23:16.345Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6404 10:25:14.15M 2015-10-04T09:23:16.545Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6392 10:25:14.35M 2015-10-04T09:23:16.750Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6392 10:25:14.54M 2015-10-04T09:23:16.965Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6399 10:25:14.74M 2015-10-04T09:23:17.150Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6401 10:25:14.96M 2015-10-04T09:23:17.379Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.791 1504.6412 10:25:15.16M 2015-10-04T09:23:17.560Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6447 10:25:15.36M 2015-10-04T09:23:17.765Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6447 10:25:15.56M 2015-10-04T09:23:17.965Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6438 10:25:15.76M 2015-10-04T09:23:18.170Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6445 10:25:15.96M 2015-10-04T09:23:18.370Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6448 10:25:16.18M 2015-10-04T09:23:18.575Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6443 10:25:16.37M 2015-10-04T09:23:18.793Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6444 10:25:16.57M 2015-10-04T09:23:18.980Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6436 10:25:16.77M 2015-10-04T09:23:19.185Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6439 10:25:16.97M 2015-10-04T09:23:19.390Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6438 10:25:17.19M 2015-10-04T09:23:19.590Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6436 10:25:17.39M 2015-10-04T09:23:19.790Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6438 10:25:17.59M 2015-10-04T09:23:19.995Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6443 10:25:17.79M 2015-10-04T09:23:20.200Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:25:18.01M 2015-10-04T09:23:20.405Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6438 10:25:18.21M 2015-10-04T09:23:20.605Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:18.40M 2015-10-04T09:23:20.810Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6429 10:25:18.60M 2015-10-04T09:23:21.010Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:18.80M 2015-10-04T09:23:21.215Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6437 10:25:19.02M 2015-10-04T09:23:21.435Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:19.22M 2015-10-04T09:23:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:25:19.43M 2015-10-04T09:23:21.825Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:25:19.62M 2015-10-04T09:23:22.025Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:19.82M 2015-10-04T09:23:22.230Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:20.03M 2015-10-04T09:23:22.435Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6437 10:25:20.24M 2015-10-04T09:23:22.659Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.013 34.790 1504.6445 10:25:20.43M 2015-10-04T09:23:22.840Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6440 10:25:20.63M 2015-10-04T09:23:23.040Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6445 10:25:20.83M 2015-10-04T09:23:23.245Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6450 10:25:21.05M 2015-10-04T09:23:23.450Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6454 10:25:21.25M 2015-10-04T09:23:23.655Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6454 10:25:21.45M 2015-10-04T09:23:23.855Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.013 34.790 1504.6466 10:25:21.65M 2015-10-04T09:23:24.055Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6464 10:25:21.85M 2015-10-04T09:23:24.260Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6466 10:25:22.06M 2015-10-04T09:23:24.465Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.791 1504.6470 10:25:22.27M 2015-10-04T09:23:24.665Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6467 10:25:22.46M 2015-10-04T09:23:24.870Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:25:22.66M 2015-10-04T09:23:25.075Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:25:22.86M 2015-10-04T09:23:25.275Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6462 10:25:23.08M 2015-10-04T09:23:25.475Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6461 10:25:23.28M 2015-10-04T09:23:25.680Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.790 1504.6453 10:25:23.48M 2015-10-04T09:23:25.905Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6448 10:25:23.68M 2015-10-04T09:23:26.090Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:25:23.89M 2015-10-04T09:23:26.290Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6429 10:25:24.10M 2015-10-04T09:23:26.495Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6428 10:25:24.29M 2015-10-04T09:23:26.695Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6427 10:25:24.49M 2015-10-04T09:23:26.900Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6426 10:25:24.69M 2015-10-04T09:23:27.105Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:25:24.89M 2015-10-04T09:23:27.305Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6418 10:25:25.11M 2015-10-04T09:23:27.510Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:25:25.31M 2015-10-04T09:23:27.710Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6414 10:25:25.51M 2015-10-04T09:23:27.915Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6416 10:25:25.71M 2015-10-04T09:23:28.120Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:25:25.90M 2015-10-04T09:23:28.320Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6414 10:25:26.12M 2015-10-04T09:23:28.520Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6422 10:25:26.32M 2015-10-04T09:23:28.725Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6421 10:25:26.52M 2015-10-04T09:23:28.930Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6420 10:25:26.72M 2015-10-04T09:23:29.130Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6420 10:25:26.92M 2015-10-04T09:23:29.335Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6422 10:25:27.14M 2015-10-04T09:23:29.541Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6422 10:25:27.34M 2015-10-04T09:23:29.743Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6465 10:25:27.54M 2015-10-04T09:23:29.945Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6472 10:25:27.74M 2015-10-04T09:23:30.150Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6473 10:25:27.94M 2015-10-04T09:23:30.370Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6475 10:25:28.16M 2015-10-04T09:23:30.555Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6467 10:25:28.37M 2015-10-04T09:23:30.760Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6476 10:25:28.55M 2015-10-04T09:23:30.960Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.014 34.791 1504.6477 10:25:28.75M 2015-10-04T09:23:31.165Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6472 10:25:28.95M 2015-10-04T09:23:31.365Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6467 10:25:29.17M 2015-10-04T09:23:31.570Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.791 1504.6466 10:25:29.37M 2015-10-04T09:23:31.775Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6466 10:25:29.57M 2015-10-04T09:23:31.975Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6460 10:25:29.77M 2015-10-04T09:23:32.179Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6455 10:25:29.97M 2015-10-04T09:23:32.383Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.793 1504.6455 10:25:30.18M 2015-10-04T09:23:32.586Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.792 1504.6418 10:25:30.38M 2015-10-04T09:23:32.794Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6412 10:25:30.58M 2015-10-04T09:23:32.991Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:25:30.78M 2015-10-04T09:23:33.195Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6398 10:25:31.00M 2015-10-04T09:23:33.395Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6401 10:25:31.20M 2015-10-04T09:23:33.595Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.791 1504.6399 10:25:31.40M 2015-10-04T09:23:33.806Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.012 34.791 1504.6394 10:25:31.60M 2015-10-04T09:23:34.006Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6377 10:25:31.80M 2015-10-04T09:23:34.211Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6377 10:25:32.01M 2015-10-04T09:23:34.411Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6377 10:25:32.21M 2015-10-04T09:23:34.616Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.012 34.788 1504.6478 10:25:32.41M 2015-10-04T09:23:34.836Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.013 34.788 1504.6495 10:25:32.61M 2015-10-04T09:23:35.023Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.013 34.788 1504.6499 10:25:32.83M 2015-10-04T09:23:35.225Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.014 34.789 1504.6497 10:25:33.03M 2015-10-04T09:23:35.426Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.788 1504.6470 10:25:33.23M 2015-10-04T09:23:35.631Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6459 10:25:33.43M 2015-10-04T09:23:35.831Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6456 10:25:33.63M 2015-10-04T09:23:36.059Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6453 10:25:33.83M 2015-10-04T09:23:36.241Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6442 10:25:34.04M 2015-10-04T09:23:36.446Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:25:34.24M 2015-10-04T09:23:36.646Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6434 10:25:34.44M 2015-10-04T09:23:36.846Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6423 10:25:34.64M 2015-10-04T09:23:37.051Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6427 10:25:34.84M 2015-10-04T09:23:37.256Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6427 10:25:35.06M 2015-10-04T09:23:37.456Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6434 10:25:35.26M 2015-10-04T09:23:37.663Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6436 10:25:35.46M 2015-10-04T09:23:37.861Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:25:35.66M 2015-10-04T09:23:38.066Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6439 10:25:35.85M 2015-10-04T09:23:38.271Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6444 10:25:36.07M 2015-10-04T09:23:38.471Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:25:36.27M 2015-10-04T09:23:38.676Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6439 10:25:36.47M 2015-10-04T09:23:38.881Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6434 10:25:36.67M 2015-10-04T09:23:39.081Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6426 10:25:36.87M 2015-10-04T09:23:39.301Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6429 10:25:37.09M 2015-10-04T09:23:39.486Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6433 10:25:37.30M 2015-10-04T09:23:39.691Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:37.49M 2015-10-04T09:23:39.891Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6429 10:25:37.69M 2015-10-04T09:23:40.096Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6422 10:25:37.88M 2015-10-04T09:23:40.296Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6422 10:25:38.10M 2015-10-04T09:23:40.506Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6421 10:25:38.30M 2015-10-04T09:23:40.706Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6417 10:25:38.50M 2015-10-04T09:23:40.911Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6415 10:25:38.70M 2015-10-04T09:23:41.111Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.792 1504.6461 10:25:38.90M 2015-10-04T09:23:41.316Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6472 10:25:39.12M 2015-10-04T09:23:41.516Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.016 34.792 1504.6483 10:25:39.32M 2015-10-04T09:23:41.721Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6488 10:25:39.52M 2015-10-04T09:23:41.926Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6490 10:25:39.72M 2015-10-04T09:23:42.126Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6493 10:25:39.92M 2015-10-04T09:23:42.326Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6500 10:25:40.14M 2015-10-04T09:23:42.531Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.794 1504.6495 10:25:40.33M 2015-10-04T09:23:42.736Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6489 10:25:40.53M 2015-10-04T09:23:42.943Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.793 1504.6486 10:25:40.73M 2015-10-04T09:23:43.141Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.793 1504.6479 10:25:40.93M 2015-10-04T09:23:43.346Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6471 10:25:41.15M 2015-10-04T09:23:43.546Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6465 10:25:41.35M 2015-10-04T09:23:43.771Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6459 10:25:41.55M 2015-10-04T09:23:43.956Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.015 34.792 1504.6460 10:25:41.76M 2015-10-04T09:23:44.156Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6449 10:25:41.95M 2015-10-04T09:23:44.361Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6443 10:25:42.16M 2015-10-04T09:23:44.566Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:25:42.36M 2015-10-04T09:23:44.766Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6433 10:25:42.56M 2015-10-04T09:23:44.966Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6434 10:25:42.76M 2015-10-04T09:23:45.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.791 1504.6439 10:25:42.96M 2015-10-04T09:23:45.376Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6434 10:25:43.18M 2015-10-04T09:23:45.576Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:25:43.38M 2015-10-04T09:23:45.781Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:43.58M 2015-10-04T09:23:45.986Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6434 10:25:43.78M 2015-10-04T09:23:46.186Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6433 10:25:44.98M 2015-10-04T09:23:46.391Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6429 10:25:44.19M 2015-10-04T09:23:46.591Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6418 10:25:44.39M 2015-10-04T09:23:46.796Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6414 10:25:44.59M 2015-10-04T09:23:47.019Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6420 10:25:44.79M 2015-10-04T09:23:47.206Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6417 10:25:45.01M 2015-10-04T09:23:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6411 10:25:45.21M 2015-10-04T09:23:47.611Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6410 10:25:45.41M 2015-10-04T09:23:47.811Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6409 10:25:45.61M 2015-10-04T09:23:48.016Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6410 10:25:45.81M 2015-10-04T09:23:48.236Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6404 10:25:46.02M 2015-10-04T09:23:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6390 10:25:46.24M 2015-10-04T09:23:48.621Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6395 10:25:46.42M 2015-10-04T09:23:48.826Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:25:46.62M 2015-10-04T09:23:49.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:25:46.82M 2015-10-04T09:23:49.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:25:47.04M 2015-10-04T09:23:49.436Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6381 10:25:47.24M 2015-10-04T09:23:49.636Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6427 10:25:47.44M 2015-10-04T09:23:49.846Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6432 10:25:47.64M 2015-10-04T09:23:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.786 1504.6442 10:25:47.84M 2015-10-04T09:23:50.246Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6442 10:25:48.05M 2015-10-04T09:23:50.451Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6445 10:25:48.25M 2015-10-04T09:23:50.656Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6450 10:25:48.45M 2015-10-04T09:23:50.856Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6448 10:25:48.65M 2015-10-04T09:23:51.062Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6451 10:25:48.85M 2015-10-04T09:23:51.266Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6440 10:25:49.07M 2015-10-04T09:23:51.466Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6432 10:25:49.27M 2015-10-04T09:23:51.671Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.787 1504.6428 10:25:49.47M 2015-10-04T09:23:51.871Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.787 1504.6427 10:25:49.67M 2015-10-04T09:23:52.076Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:25:49.86M 2015-10-04T09:23:52.281Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:25:50.08M 2015-10-04T09:23:52.481Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6398 10:25:50.28M 2015-10-04T09:23:52.701Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6390 10:25:50.48M 2015-10-04T09:23:52.886Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6385 10:25:50.70M 2015-10-04T09:23:53.091Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.010 34.789 1504.6377 10:25:50.88M 2015-10-04T09:23:53.296Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:25:51.10M 2015-10-04T09:23:53.496Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6365 10:25:51.30M 2015-10-04T09:23:53.696Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6353 10:25:51.50M 2015-10-04T09:23:53.901Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6345 10:25:51.69M 2015-10-04T09:23:54.106Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6339 10:25:51.89M 2015-10-04T09:23:54.306Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6343 10:25:52.11M 2015-10-04T09:23:54.511Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6350 10:25:52.31M 2015-10-04T09:23:54.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6354 10:25:52.51M 2015-10-04T09:23:54.916Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:25:52.71M 2015-10-04T09:23:55.116Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:25:52.91M 2015-10-04T09:23:55.321Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6371 10:25:53.13M 2015-10-04T09:23:55.526Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6378 10:25:53.33M 2015-10-04T09:23:55.731Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6387 10:25:53.52M 2015-10-04T09:23:55.931Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6384 10:25:53.73M 2015-10-04T09:23:56.136Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6388 10:25:53.92M 2015-10-04T09:23:56.341Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6393 10:25:54.14M 2015-10-04T09:23:56.541Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6384 10:25:54.34M 2015-10-04T09:23:56.742Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6389 10:25:54.54M 2015-10-04T09:23:56.946Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:25:54.74M 2015-10-04T09:23:57.167Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6382 10:25:54.94M 2015-10-04T09:23:57.357Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6372 10:25:55.18M 2015-10-04T09:23:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6367 10:25:55.36M 2015-10-04T09:23:57.762Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6359 10:25:55.56M 2015-10-04T09:23:57.962Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6353 10:25:55.76M 2015-10-04T09:23:58.167Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6350 10:25:55.95M 2015-10-04T09:23:58.371Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:25:56.17M 2015-10-04T09:23:58.572Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.785 1504.6355 10:25:56.37M 2015-10-04T09:23:58.777Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6360 10:25:56.57M 2015-10-04T09:23:58.977Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6355 10:25:56.77M 2015-10-04T09:23:59.182Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6348 10:25:56.97M 2015-10-04T09:23:59.383Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6339 10:25:57.19M 2015-10-04T09:23:59.587Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6343 10:25:57.39M 2015-10-04T09:23:59.792Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6338 10:25:57.59M 2015-10-04T09:23:59.992Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6337 10:25:57.79M