2015-10-04T09:21:00.109Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6299 10:22:57.89M 2015-10-04T09:21:00.314Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6300 10:22:58.11M 2015-10-04T09:21:00.514Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6295 10:22:58.31M 2015-10-04T09:21:00.719Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.778 1504.6284 10:22:58.51M 2015-10-04T09:21:00.924Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6299 10:22:58.71M 2015-10-04T09:21:01.124Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6294 10:22:58.91M 2015-10-04T09:21:01.329Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.779 1504.6296 10:22:59.13M 2015-10-04T09:21:01.534Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6290 10:22:59.32M 2015-10-04T09:21:01.734Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6340 10:22:59.53M 2015-10-04T09:21:01.944Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6354 10:22:59.72M 2015-10-04T09:21:02.144Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6331 10:22:59.92M 2015-10-04T09:21:02.344Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6332 10:23:00.14M 2015-10-04T09:21:02.549Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6331 10:23:00.34M 2015-10-04T09:21:02.749Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6327 10:23:00.54M 2015-10-04T09:21:02.969Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6327 10:23:00.74M 2015-10-04T09:21:03.154Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:23:00.95M 2015-10-04T09:21:03.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6327 10:23:01.16M 2015-10-04T09:21:03.559Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:23:01.36M 2015-10-04T09:21:03.769Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6334 10:23:01.55M 2015-10-04T09:21:03.964Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6329 10:23:01.76M 2015-10-04T09:21:04.169Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6321 10:23:01.95M 2015-10-04T09:21:04.369Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6320 10:23:02.17M 2015-10-04T09:21:04.578Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6317 10:23:02.37M 2015-10-04T09:21:04.782Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6310 10:23:02.57M 2015-10-04T09:21:04.984Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6307 10:23:02.77M 2015-10-04T09:21:05.184Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.783 1504.6257 10:23:02.97M 2015-10-04T09:21:05.389Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.783 1504.6259 10:23:03.18M 2015-10-04T09:21:05.589Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6266 10:23:03.39M 2015-10-04T09:21:05.794Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6272 10:23:03.58M 2015-10-04T09:21:05.994Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6262 10:23:03.78M 2015-10-04T09:21:06.199Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.780 1504.6263 10:23:04.00M 2015-10-04T09:21:06.419Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6274 10:23:04.20M 2015-10-04T09:21:06.609Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6276 10:23:04.40M 2015-10-04T09:21:06.809Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6278 10:23:04.60M 2015-10-04T09:21:07.014Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6284 10:23:04.79M 2015-10-04T09:21:07.214Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6289 10:23:05.02M 2015-10-04T09:21:07.434Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6292 10:23:05.21M 2015-10-04T09:21:07.619Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6295 10:23:05.43M 2015-10-04T09:21:07.824Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6304 10:23:05.61M 2015-10-04T09:21:08.029Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.001 34.778 1504.6313 10:23:05.81M 2015-10-04T09:21:08.234Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6317 10:23:06.03M 2015-10-04T09:21:08.434Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6315 10:23:06.23M 2015-10-04T09:21:08.639Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6320 10:23:06.43M 2015-10-04T09:21:08.844Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.778 1504.6315 10:23:06.63M 2015-10-04T09:21:09.044Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6318 10:23:06.83M 2015-10-04T09:21:09.244Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6318 10:23:07.05M 2015-10-04T09:21:09.449Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.782 1504.6327 10:23:07.24M 2015-10-04T09:21:09.649Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6327 10:23:07.45M 2015-10-04T09:21:09.854Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6338 10:23:07.64M 2015-10-04T09:21:10.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6344 10:23:07.84M 2015-10-04T09:21:10.259Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6353 10:23:08.06M 2015-10-04T09:21:10.464Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6357 10:23:08.26M 2015-10-04T09:21:10.664Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6365 10:23:08.46M 2015-10-04T09:21:10.869Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6357 10:23:08.66M 2015-10-04T09:21:11.074Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.785 1504.6365 10:23:08.86M 2015-10-04T09:21:11.298Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6378 10:23:09.08M 2015-10-04T09:21:11.479Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6372 10:23:09.28M 2015-10-04T09:21:11.684Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6376 10:23:09.47M 2015-10-04T09:21:11.899Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6388 10:23:09.67M 2015-10-04T09:21:12.089Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6393 10:23:09.89M 2015-10-04T09:21:12.294Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6398 10:23:10.09M 2015-10-04T09:21:12.494Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6395 10:23:10.29M 2015-10-04T09:21:12.699Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6388 10:23:10.49M 2015-10-04T09:21:12.902Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6379 10:23:10.69M 2015-10-04T09:21:13.105Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6379 10:23:10.89M 2015-10-04T09:21:13.305Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.781 1504.6334 10:23:11.11M 2015-10-04T09:21:13.510Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6333 10:23:11.30M 2015-10-04T09:21:13.715Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6328 10:23:11.50M 2015-10-04T09:21:13.915Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6337 10:23:11.70M 2015-10-04T09:21:14.119Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6333 10:23:11.90M 2015-10-04T09:21:14.324Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6338 10:23:12.12M 2015-10-04T09:21:14.524Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6337 10:23:12.32M 2015-10-04T09:21:14.738Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6334 10:23:12.52M 2015-10-04T09:21:14.934Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6335 10:23:12.72M 2015-10-04T09:21:15.129Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6335 10:23:12.92M 2015-10-04T09:21:15.342Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6339 10:23:13.13M 2015-10-04T09:21:15.541Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6344 10:23:13.33M 2015-10-04T09:21:15.744Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:23:13.53M 2015-10-04T09:21:15.950Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:23:13.73M 2015-10-04T09:21:16.150Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6364 10:23:13.93M 2015-10-04T09:21:16.370Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6364 10:23:14.15M 2015-10-04T09:21:16.555Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6357 10:23:14.37M 2015-10-04T09:21:16.760Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6351 10:23:14.55M 2015-10-04T09:21:16.960Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6342 10:23:14.75M 2015-10-04T09:21:17.165Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6332 10:23:14.95M 2015-10-04T09:21:17.370Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6318 10:23:15.16M 2015-10-04T09:21:17.570Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6311 10:23:15.37M 2015-10-04T09:21:17.770Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6318 10:23:15.56M 2015-10-04T09:21:17.975Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6332 10:23:15.76M 2015-10-04T09:21:18.181Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6332 10:23:15.96M 2015-10-04T09:21:18.385Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.785 1504.6332 10:23:16.18M 2015-10-04T09:21:18.585Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:23:16.38M 2015-10-04T09:21:18.790Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6326 10:23:16.58M 2015-10-04T09:21:18.995Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6321 10:23:16.78M 2015-10-04T09:21:19.195Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6318 10:23:17.00M 2015-10-04T09:21:19.400Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6324 10:23:17.20M 2015-10-04T09:21:19.600Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6339 10:23:17.39M 2015-10-04T09:21:19.805Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6353 10:23:17.59M 2015-10-04T09:21:20.010Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6368 10:23:17.79M 2015-10-04T09:21:20.210Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6384 10:23:18.01M 2015-10-04T09:21:20.415Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6399 10:23:18.21M 2015-10-04T09:21:20.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.789 1504.6412 10:23:18.41M 2015-10-04T09:21:20.835Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6421 10:23:18.61M 2015-10-04T09:21:21.025Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6422 10:23:18.82M 2015-10-04T09:21:21.225Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6422 10:23:19.03M 2015-10-04T09:21:21.430Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6422 10:23:19.22M 2015-10-04T09:21:21.635Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6410 10:23:19.43M 2015-10-04T09:21:21.835Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:23:19.62M 2015-10-04T09:21:22.040Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6422 10:23:19.82M 2015-10-04T09:21:22.240Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6432 10:23:20.04M 2015-10-04T09:21:22.440Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6429 10:23:20.24M 2015-10-04T09:21:22.650Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6425 10:23:20.44M 2015-10-04T09:21:22.845Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:23:20.64M 2015-10-04T09:21:23.055Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6425 10:23:20.84M 2015-10-04T09:21:23.255Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6416 10:23:21.06M 2015-10-04T09:21:23.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:23:21.26M 2015-10-04T09:21:23.660Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6420 10:23:21.45M 2015-10-04T09:21:23.865Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6422 10:23:21.65M 2015-10-04T09:21:24.070Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6423 10:23:21.85M 2015-10-04T09:21:24.270Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6412 10:23:22.07M 2015-10-04T09:21:24.475Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6407 10:23:22.27M 2015-10-04T09:21:24.680Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6411 10:23:22.47M 2015-10-04T09:21:24.880Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6417 10:23:22.67M 2015-10-04T09:21:25.085Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6418 10:23:22.87M 2015-10-04T09:21:25.302Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6417 10:23:23.09M 2015-10-04T09:21:25.490Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:23:23.30M 2015-10-04T09:21:25.690Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6428 10:23:23.48M 2015-10-04T09:21:25.895Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6429 10:23:23.68M 2015-10-04T09:21:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6423 10:23:23.88M 2015-10-04T09:21:26.300Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:23:24.10M 2015-10-04T09:21:26.505Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6420 10:23:24.30M 2015-10-04T09:21:26.710Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:23:24.50M 2015-10-04T09:21:26.910Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6422 10:23:24.70M 2015-10-04T09:21:27.110Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:23:24.90M 2015-10-04T09:21:27.315Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6432 10:23:25.11M 2015-10-04T09:21:27.520Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6440 10:23:25.32M 2015-10-04T09:21:27.720Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6454 10:23:25.51M 2015-10-04T09:21:27.925Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6459 10:23:25.71M 2015-10-04T09:21:28.125Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.014 34.790 1504.6467 10:23:25.91M 2015-10-04T09:21:28.335Z|I-OCEAN7-304-XXXX| 27.72 14.301 42.014 34.790 1504.6472 10:23:26.13M 2015-10-04T09:21:28.535Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.790 1504.6465 10:23:26.33M 2015-10-04T09:21:28.741Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.790 1504.6466 10:23:26.53M 2015-10-04T09:21:28.940Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6462 10:23:26.73M 2015-10-04T09:21:29.142Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6461 10:23:26.93M 2015-10-04T09:21:29.345Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6458 10:23:27.14M 2015-10-04T09:21:29.550Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6460 10:23:27.35M 2015-10-04T09:21:29.770Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6454 10:23:27.54M 2015-10-04T09:21:29.960Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.790 1504.6455 10:23:27.76M 2015-10-04T09:21:30.160Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.790 1504.6460 10:23:27.94M 2015-10-04T09:21:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.789 1504.6464 10:23:28.16M 2015-10-04T09:21:30.565Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6454 10:23:28.36M 2015-10-04T09:21:30.770Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6444 10:23:28.56M 2015-10-04T09:21:30.970Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6438 10:23:28.76M 2015-10-04T09:21:31.175Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:23:28.96M 2015-10-04T09:21:31.375Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6432 10:23:29.18M 2015-10-04T09:21:31.619Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:23:29.37M 2015-10-04T09:21:31.785Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:23:29.57M 2015-10-04T09:21:31.990Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:23:29.77M 2015-10-04T09:21:32.185Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6421 10:23:29.97M 2015-10-04T09:21:32.390Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6426 10:23:30.19M 2015-10-04T09:21:32.595Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:23:30.39M 2015-10-04T09:21:32.795Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6434 10:23:30.59M 2015-10-04T09:21:33.001Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6438 10:23:30.78M 2015-10-04T09:21:33.205Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6444 10:23:31.01M 2015-10-04T09:21:33.410Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.790 1504.6449 10:23:31.20M 2015-10-04T09:21:33.610Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6450 10:23:31.41M 2015-10-04T09:21:33.815Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6443 10:23:31.60M 2015-10-04T09:21:34.015Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6442 10:23:31.80M 2015-10-04T09:21:34.235Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:23:32.02M 2015-10-04T09:21:34.426Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:23:32.24M 2015-10-04T09:21:34.625Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6432 10:23:32.42M 2015-10-04T09:21:34.830Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6421 10:23:32.62M 2015-10-04T09:21:35.030Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.790 1504.6418 10:23:32.82M 2015-10-04T09:21:35.235Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6409 10:23:33.03M 2015-10-04T09:21:35.440Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6411 10:23:33.24M 2015-10-04T09:21:35.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6406 10:23:33.43M 2015-10-04T09:21:35.840Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6411 10:23:33.63M 2015-10-04T09:21:36.045Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:23:33.83M 2015-10-04T09:21:36.259Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6388 10:23:34.05M 2015-10-04T09:21:36.455Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:23:34.25M 2015-10-04T09:21:36.655Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6388 10:23:34.45M 2015-10-04T09:21:36.860Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6390 10:23:34.65M 2015-10-04T09:21:37.062Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6395 10:23:34.85M 2015-10-04T09:21:37.266Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6405 10:23:35.06M 2015-10-04T09:21:37.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6405 10:23:35.26M 2015-10-04T09:21:37.671Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6399 10:23:35.46M 2015-10-04T09:21:37.876Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6398 10:23:35.66M 2015-10-04T09:21:38.076Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:23:35.86M 2015-10-04T09:21:38.281Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:23:36.08M 2015-10-04T09:21:38.486Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6404 10:23:36.28M 2015-10-04T09:21:38.739Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6407 10:23:36.48M 2015-10-04T09:21:38.891Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6394 10:23:36.69M 2015-10-04T09:21:39.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6400 10:23:36.88M 2015-10-04T09:21:39.296Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6415 10:23:37.10M 2015-10-04T09:21:39.501Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6409 10:23:37.30M 2015-10-04T09:21:39.702Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:23:37.49M 2015-10-04T09:21:39.903Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:23:37.69M 2015-10-04T09:21:40.106Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:23:37.89M 2015-10-04T09:21:40.339Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6395 10:23:38.11M 2015-10-04T09:21:40.516Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:23:38.31M 2015-10-04T09:21:40.716Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6400 10:23:38.51M 2015-10-04T09:21:40.916Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6403 10:23:38.71M 2015-10-04T09:21:41.126Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6401 10:23:38.90M 2015-10-04T09:21:41.326Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6401 10:23:39.13M 2015-10-04T09:21:41.531Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6400 10:23:39.32M 2015-10-04T09:21:41.731Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6396 10:23:39.52M 2015-10-04T09:21:41.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6409 10:23:39.72M 2015-10-04T09:21:42.136Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6407 10:23:39.92M 2015-10-04T09:21:42.342Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.791 1504.6407 10:23:40.14M 2015-10-04T09:21:42.546Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6411 10:23:40.34M 2015-10-04T09:21:42.746Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6418 10:23:40.54M 2015-10-04T09:21:42.951Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:23:40.74M 2015-10-04T09:21:43.171Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6412 10:23:40.94M 2015-10-04T09:21:43.356Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6417 10:23:41.17M 2015-10-04T09:21:43.561Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6422 10:23:41.35M 2015-10-04T09:21:43.761Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6427 10:23:41.55M 2015-10-04T09:21:43.961Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6434 10:23:41.75M 2015-10-04T09:21:44.166Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6439 10:23:41.95M 2015-10-04T09:21:44.371Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6438 10:23:42.17M 2015-10-04T09:21:44.576Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6445 10:23:42.37M 2015-10-04T09:21:44.776Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6447 10:23:42.57M 2015-10-04T09:21:44.982Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.788 1504.6453 10:23:42.77M 2015-10-04T09:21:45.186Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.788 1504.6456 10:23:42.97M 2015-10-04T09:21:45.386Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6401 10:23:43.19M 2015-10-04T09:21:45.591Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6392 10:23:43.39M 2015-10-04T09:21:45.791Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6381 10:23:43.58M 2015-10-04T09:21:45.996Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6378 10:23:43.78M 2015-10-04T09:21:46.201Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6372 10:23:44.00M 2015-10-04T09:21:46.401Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6372 10:23:44.20M 2015-10-04T09:21:46.619Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6362 10:23:44.40M 2015-10-04T09:21:46.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6349 10:23:44.60M 2015-10-04T09:21:47.011Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:23:44.80M 2015-10-04T09:21:47.216Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:23:45.01M 2015-10-04T09:21:47.416Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6395 10:23:45.21M 2015-10-04T09:21:47.641Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6400 10:23:45.41M 2015-10-04T09:21:47.821Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6416 10:23:45.63M 2015-10-04T09:21:48.026Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6421 10:23:45.81M 2015-10-04T09:21:48.226Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6431 10:23:46.03M 2015-10-04T09:21:48.431Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6438 10:23:46.23M 2015-10-04T09:21:48.631Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6437 10:23:46.43M 2015-10-04T09:21:48.836Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6445 10:23:46.63M 2015-10-04T09:21:49.036Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6448 10:23:46.82M 2015-10-04T09:21:49.246Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6455 10:23:47.04M 2015-10-04T09:21:49.446Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6458 10:23:47.24M 2015-10-04T09:21:49.651Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6459 10:23:47.44M 2015-10-04T09:21:49.856Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6460 10:23:47.64M 2015-10-04T09:21:50.056Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6458 10:23:47.84M 2015-10-04T09:21:50.263Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6460 10:23:48.06M 2015-10-04T09:21:50.461Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6458 10:23:48.26M 2015-10-04T09:21:50.666Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6447 10:23:48.46M 2015-10-04T09:21:50.866Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6437 10:23:48.66M 2015-10-04T09:21:51.071Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6432 10:23:48.85M 2015-10-04T09:21:51.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6436 10:23:49.08M 2015-10-04T09:21:51.476Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:23:49.27M 2015-10-04T09:21:51.676Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.789 1504.6422 10:23:49.47M 2015-10-04T09:21:51.886Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6416 10:23:49.67M 2015-10-04T09:21:52.101Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6417 10:23:49.87M 2015-10-04T09:21:52.286Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6423 10:23:50.11M 2015-10-04T09:21:52.491Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6425 10:23:50.29M 2015-10-04T09:21:52.696Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6417 10:23:50.49M 2015-10-04T09:21:52.896Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6409 10:23:50.69M 2015-10-04T09:21:53.101Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6403 10:23:50.88M 2015-10-04T09:21:53.301Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6398 10:23:51.10M 2015-10-04T09:21:53.506Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6400 10:23:51.30M 2015-10-04T09:21:53.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6401 10:23:51.50M 2015-10-04T09:21:53.911Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6394 10:23:51.70M 2015-10-04T09:21:54.116Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6403 10:23:51.90M 2015-10-04T09:21:54.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:23:52.12M 2015-10-04T09:21:54.521Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:23:52.32M 2015-10-04T09:21:54.726Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6418 10:23:52.52M 2015-10-04T09:21:54.926Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6418 10:23:52.72M 2015-10-04T09:21:55.131Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6420 10:23:52.92M 2015-10-04T09:21:55.331Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6423 10:23:53.14M 2015-10-04T09:21:55.536Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6428 10:23:53.33M 2015-10-04T09:21:55.736Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6438 10:23:53.53M 2015-10-04T09:21:55.979Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:23:53.73M 2015-10-04T09:21:56.146Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:23:53.93M 2015-10-04T09:21:56.351Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6437 10:23:54.15M 2015-10-04T09:21:56.571Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:23:54.35M 2015-10-04T09:21:56.756Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6431 10:23:54.57M 2015-10-04T09:21:56.979Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6423 10:23:54.75M 2015-10-04T09:21:57.161Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6421 10:23:54.95M 2015-10-04T09:21:57.366Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6425 10:23:55.16M 2015-10-04T09:21:57.566Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:23:55.36M 2015-10-04T09:21:57.771Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6442 10:23:55.56M 2015-10-04T09:21:57.971Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6443 10:23:55.76M 2015-10-04T09:21:58.176Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6439 10:23:55.96M 2015-10-04T09:21:58.402Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6445 10:23:56.18M 2015-10-04T09:21:58.582Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6453 10:23:56.38M 2015-10-04T09:21:58.786Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6458 10:23:56.58M 2015-10-04T09:21:58.991Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6460 10:23:56.77M 2015-10-04T09:21:59.191Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6450 10:23:57.00M 2015-10-04T09:21:59.419Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.796 1504.6503 10:23:57.19M 2015-10-04T09:21:59.596Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.796 1504.6516 10:23:57.39M 2015-10-04T09:21:59.796Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6521 10:23:57.59M