2015-10-04T09:20:00.016Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6305 10:21:57.80M 2015-10-04T09:20:00.216Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6306 10:21:58.02M 2015-10-04T09:20:00.436Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6295 10:21:58.22M 2015-10-04T09:20:00.621Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6307 10:21:58.43M 2015-10-04T09:20:00.826Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6306 10:21:58.61M 2015-10-04T09:20:01.026Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6299 10:21:58.81M 2015-10-04T09:20:01.231Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6292 10:21:59.03M 2015-10-04T09:20:01.436Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6290 10:21:59.23M 2015-10-04T09:20:01.636Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6292 10:21:59.43M 2015-10-04T09:20:01.841Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6298 10:21:59.63M 2015-10-04T09:20:02.059Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6310 10:21:59.83M 2015-10-04T09:20:02.247Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:22:00.05M 2015-10-04T09:20:02.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:22:00.24M 2015-10-04T09:20:02.656Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:22:00.44M 2015-10-04T09:20:02.856Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6340 10:22:00.64M 2015-10-04T09:20:03.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6346 10:22:00.84M 2015-10-04T09:20:03.261Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6353 10:22:01.06M 2015-10-04T09:20:03.466Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6359 10:22:01.26M 2015-10-04T09:20:03.666Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6349 10:22:01.46M 2015-10-04T09:20:03.871Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6346 10:22:01.65M 2015-10-04T09:20:04.076Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6359 10:22:01.86M 2015-10-04T09:20:04.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6375 10:22:02.07M 2015-10-04T09:20:04.481Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6387 10:22:02.27M 2015-10-04T09:20:04.681Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6389 10:22:02.47M 2015-10-04T09:20:04.904Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6389 10:22:02.67M 2015-10-04T09:20:05.091Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6401 10:22:02.89M 2015-10-04T09:20:05.291Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6400 10:22:03.09M 2015-10-04T09:20:05.497Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6411 10:22:03.29M 2015-10-04T09:20:05.697Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6407 10:22:03.49M 2015-10-04T09:20:05.902Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6410 10:22:03.69M 2015-10-04T09:20:06.106Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6429 10:22:03.89M 2015-10-04T09:20:06.307Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6438 10:22:04.10M 2015-10-04T09:20:06.511Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6451 10:22:04.30M 2015-10-04T09:20:06.712Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6467 10:22:04.50M 2015-10-04T09:20:06.917Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6492 10:22:04.70M 2015-10-04T09:20:07.122Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6494 10:22:04.90M 2015-10-04T09:20:07.322Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6484 10:22:05.12M 2015-10-04T09:20:07.527Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6486 10:22:05.32M 2015-10-04T09:20:07.732Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6483 10:22:05.52M 2015-10-04T09:20:07.932Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6475 10:22:05.72M 2015-10-04T09:20:08.137Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6467 10:22:05.92M 2015-10-04T09:20:08.337Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6376 10:22:06.14M 2015-10-04T09:20:08.542Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6367 10:22:06.33M 2015-10-04T09:20:08.747Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:22:06.53M 2015-10-04T09:20:08.947Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:22:06.73M 2015-10-04T09:20:09.152Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6403 10:22:06.93M 2015-10-04T09:20:09.367Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:22:07.15M 2015-10-04T09:20:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6417 10:22:07.36M 2015-10-04T09:20:09.762Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6410 10:22:07.54M 2015-10-04T09:20:09.962Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6404 10:22:07.75M 2015-10-04T09:20:10.178Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.791 1504.6401 10:22:07.94M 2015-10-04T09:20:10.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6394 10:22:08.16M 2015-10-04T09:20:10.572Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6428 10:22:08.36M 2015-10-04T09:20:10.777Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6418 10:22:08.56M 2015-10-04T09:20:10.977Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6421 10:22:08.76M 2015-10-04T09:20:11.182Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:22:08.96M 2015-10-04T09:20:11.387Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:22:09.18M 2015-10-04T09:20:11.617Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6427 10:22:09.38M 2015-10-04T09:20:11.818Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6421 10:22:09.58M 2015-10-04T09:20:11.992Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6426 10:22:09.77M 2015-10-04T09:20:12.197Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6414 10:22:09.97M 2015-10-04T09:20:12.397Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.788 1504.6406 10:22:10.19M 2015-10-04T09:20:12.602Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:22:10.39M 2015-10-04T09:20:12.807Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6362 10:22:10.59M 2015-10-04T09:20:13.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6366 10:22:10.79M 2015-10-04T09:20:13.212Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6367 10:22:11.01M 2015-10-04T09:20:13.417Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:22:11.21M 2015-10-04T09:20:13.617Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:22:11.41M 2015-10-04T09:20:13.837Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6433 10:22:11.61M 2015-10-04T09:20:14.022Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:22:11.82M 2015-10-04T09:20:14.227Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6453 10:22:12.03M 2015-10-04T09:20:14.427Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6461 10:22:12.22M 2015-10-04T09:20:14.632Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6461 10:22:12.42M 2015-10-04T09:20:14.837Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6439 10:22:12.62M 2015-10-04T09:20:15.037Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6432 10:22:12.82M 2015-10-04T09:20:15.242Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6440 10:22:13.04M 2015-10-04T09:20:15.447Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6443 10:22:13.24M 2015-10-04T09:20:15.647Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6440 10:22:13.44M 2015-10-04T09:20:15.847Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6434 10:22:13.64M 2015-10-04T09:20:16.052Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6425 10:22:13.83M 2015-10-04T09:20:16.257Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6418 10:22:14.05M 2015-10-04T09:20:16.462Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6427 10:22:14.25M 2015-10-04T09:20:16.698Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.789 1504.6407 10:22:14.45M 2015-10-04T09:20:16.862Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6447 10:22:14.65M 2015-10-04T09:20:17.067Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6407 10:22:14.85M 2015-10-04T09:20:17.272Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6411 10:22:15.07M 2015-10-04T09:20:17.477Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.787 1504.6415 10:22:15.27M 2015-10-04T09:20:17.677Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6381 10:22:15.47M 2015-10-04T09:20:17.882Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.783 1504.6394 10:22:15.66M 2015-10-04T09:20:18.087Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.008 34.784 1504.6403 10:22:15.86M 2015-10-04T09:20:18.307Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.009 34.785 1504.6412 10:22:16.08M 2015-10-04T09:20:18.487Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.010 34.786 1504.6426 10:22:16.30M 2015-10-04T09:20:18.692Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6427 10:22:16.48M 2015-10-04T09:20:18.897Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6421 10:22:16.68M 2015-10-04T09:20:19.102Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6412 10:22:16.88M 2015-10-04T09:20:19.302Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:22:17.10M 2015-10-04T09:20:19.507Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6416 10:22:17.30M 2015-10-04T09:20:19.707Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6333 10:22:17.50M 2015-10-04T09:20:19.912Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6332 10:22:17.70M 2015-10-04T09:20:20.112Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6321 10:22:17.89M 2015-10-04T09:20:20.317Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6311 10:22:18.11M 2015-10-04T09:20:20.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6307 10:22:18.31M 2015-10-04T09:20:20.727Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6322 10:22:18.51M 2015-10-04T09:20:20.927Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6318 10:22:18.71M 2015-10-04T09:20:21.127Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6323 10:22:18.91M 2015-10-04T09:20:21.332Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6335 10:22:19.13M 2015-10-04T09:20:21.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6338 10:22:19.33M 2015-10-04T09:20:21.737Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6340 10:22:19.53M 2015-10-04T09:20:21.942Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:22:19.72M 2015-10-04T09:20:22.147Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:22:19.92M 2015-10-04T09:20:22.347Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6366 10:22:20.14M 2015-10-04T09:20:22.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6370 10:22:20.34M 2015-10-04T09:20:22.772Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6367 10:22:20.54M 2015-10-04T09:20:22.957Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6367 10:22:20.76M 2015-10-04T09:20:23.157Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:22:20.94M 2015-10-04T09:20:23.367Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:22:21.16M 2015-10-04T09:20:23.562Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:22:21.36M 2015-10-04T09:20:23.767Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6349 10:22:21.56M 2015-10-04T09:20:23.972Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:22:21.76M 2015-10-04T09:20:24.177Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6337 10:22:21.96M 2015-10-04T09:20:24.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6346 10:22:22.17M 2015-10-04T09:20:24.577Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.784 1504.6357 10:22:22.37M 2015-10-04T09:20:24.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6351 10:22:22.57M 2015-10-04T09:20:24.987Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6348 10:22:22.77M 2015-10-04T09:20:25.192Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6348 10:22:22.97M 2015-10-04T09:20:25.392Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6344 10:22:23.19M 2015-10-04T09:20:25.592Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6323 10:22:23.39M 2015-10-04T09:20:25.797Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6312 10:22:23.58M 2015-10-04T09:20:26.002Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6360 10:22:23.79M 2015-10-04T09:20:26.207Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.004 34.781 1504.6351 10:22:24.00M 2015-10-04T09:20:26.407Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.781 1504.6364 10:22:24.20M 2015-10-04T09:20:26.612Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.005 34.782 1504.6376 10:22:24.40M 2015-10-04T09:20:26.812Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.782 1504.6390 10:22:24.60M 2015-10-04T09:20:27.017Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6395 10:22:24.80M 2015-10-04T09:20:27.238Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.783 1504.6401 10:22:25.02M 2015-10-04T09:20:27.423Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.006 34.782 1504.6405 10:22:25.23M 2015-10-04T09:20:27.628Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6367 10:22:25.42M 2015-10-04T09:20:27.827Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.004 34.780 1504.6348 10:22:25.62M 2015-10-04T09:20:28.032Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.002 34.780 1504.6326 10:22:25.81M 2015-10-04T09:20:28.237Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6422 10:22:26.04M 2015-10-04T09:20:28.437Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6404 10:22:26.23M 2015-10-04T09:20:28.643Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6393 10:22:26.43M 2015-10-04T09:20:28.859Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6376 10:22:26.63M 2015-10-04T09:20:29.047Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:22:26.83M 2015-10-04T09:20:29.253Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6335 10:22:27.05M 2015-10-04T09:20:29.453Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6321 10:22:27.25M 2015-10-04T09:20:29.657Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6318 10:22:27.45M 2015-10-04T09:20:29.864Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6306 10:22:27.64M 2015-10-04T09:20:30.063Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6294 10:22:27.85M 2015-10-04T09:20:30.268Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6294 10:22:28.06M 2015-10-04T09:20:30.468Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6309 10:22:28.26M 2015-10-04T09:20:30.673Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6324 10:22:28.46M 2015-10-04T09:20:30.872Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6342 10:22:28.66M 2015-10-04T09:20:31.078Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6348 10:22:28.86M 2015-10-04T09:20:31.283Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6343 10:22:29.08M 2015-10-04T09:20:31.483Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6350 10:22:29.28M 2015-10-04T09:20:31.703Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6359 10:22:29.48M 2015-10-04T09:20:31.888Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:22:29.69M 2015-10-04T09:20:32.093Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6373 10:22:29.87M 2015-10-04T09:20:32.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6368 10:22:30.09M 2015-10-04T09:20:32.498Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6366 10:22:30.29M 2015-10-04T09:20:32.703Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6364 10:22:30.49M 2015-10-04T09:20:32.908Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6361 10:22:30.69M 2015-10-04T09:20:33.108Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6364 10:22:30.89M 2015-10-04T09:20:33.313Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6359 10:22:31.11M 2015-10-04T09:20:33.513Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:22:31.31M 2015-10-04T09:20:33.718Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6367 10:22:31.51M 2015-10-04T09:20:33.918Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6378 10:22:31.70M 2015-10-04T09:20:34.139Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6384 10:22:31.90M 2015-10-04T09:20:34.328Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6396 10:22:32.12M 2015-10-04T09:20:34.528Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6372 10:22:32.32M 2015-10-04T09:20:34.733Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6372 10:22:32.52M 2015-10-04T09:20:34.933Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6377 10:22:32.72M 2015-10-04T09:20:35.138Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6390 10:22:32.92M 2015-10-04T09:20:35.343Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6399 10:22:33.14M 2015-10-04T09:20:35.543Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6396 10:22:33.34M 2015-10-04T09:20:35.748Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6393 10:22:33.53M 2015-10-04T09:20:35.948Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6382 10:22:33.74M 2015-10-04T09:20:36.173Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6375 10:22:33.93M 2015-10-04T09:20:36.358Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6458 10:22:34.17M 2015-10-04T09:20:36.558Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6453 10:22:34.35M 2015-10-04T09:20:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6438 10:22:34.55M 2015-10-04T09:20:36.968Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6417 10:22:34.75M 2015-10-04T09:20:37.168Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6406 10:22:34.95M 2015-10-04T09:20:37.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6401 10:22:35.17M 2015-10-04T09:20:37.573Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6395 10:22:35.37M 2015-10-04T09:20:37.773Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6393 10:22:35.57M 2015-10-04T09:20:37.983Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6382 10:22:35.76M 2015-10-04T09:20:38.183Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6371 10:22:35.96M 2015-10-04T09:20:38.388Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6364 10:22:36.18M 2015-10-04T09:20:38.619Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6362 10:22:36.38M 2015-10-04T09:20:38.819Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6355 10:22:36.58M 2015-10-04T09:20:38.993Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:22:36.78M 2015-10-04T09:20:39.198Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:22:37.00M 2015-10-04T09:20:39.419Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6344 10:22:37.20M 2015-10-04T09:20:39.603Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:22:37.40M 2015-10-04T09:20:39.808Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:22:37.59M 2015-10-04T09:20:40.008Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:22:37.80M 2015-10-04T09:20:40.213Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6364 10:22:38.01M 2015-10-04T09:20:40.418Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6355 10:22:38.21M 2015-10-04T09:20:40.633Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:22:38.41M 2015-10-04T09:20:40.823Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:22:38.62M 2015-10-04T09:20:41.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6342 10:22:38.81M 2015-10-04T09:20:41.228Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6339 10:22:39.03M 2015-10-04T09:20:41.433Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6324 10:22:39.23M 2015-10-04T09:20:41.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6343 10:22:39.43M 2015-10-04T09:20:41.838Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6354 10:22:39.62M 2015-10-04T09:20:42.038Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6371 10:22:39.83M 2015-10-04T09:20:42.243Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6357 10:22:40.04M 2015-10-04T09:20:42.448Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6382 10:22:40.24M 2015-10-04T09:20:42.653Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6385 10:22:40.44M 2015-10-04T09:20:42.853Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:22:40.64M 2015-10-04T09:20:43.053Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:22:40.84M 2015-10-04T09:20:43.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6382 10:22:41.06M 2015-10-04T09:20:43.463Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6298 10:22:41.26M 2015-10-04T09:20:43.663Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6306 10:22:41.46M 2015-10-04T09:20:43.868Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6320 10:22:41.65M 2015-10-04T09:20:44.068Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6316 10:22:41.85M 2015-10-04T09:20:44.273Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:22:42.07M 2015-10-04T09:20:44.478Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6324 10:22:42.27M 2015-10-04T09:20:44.678Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6332 10:22:42.47M 2015-10-04T09:20:44.883Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6333 10:22:42.67M 2015-10-04T09:20:45.103Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6324 10:22:42.87M 2015-10-04T09:20:45.288Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6307 10:22:43.10M 2015-10-04T09:20:45.493Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6326 10:22:43.29M 2015-10-04T09:20:45.693Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6331 10:22:43.49M 2015-10-04T09:20:45.898Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6340 10:22:43.68M 2015-10-04T09:20:46.103Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6354 10:22:43.88M 2015-10-04T09:20:46.303Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6361 10:22:44.10M 2015-10-04T09:20:46.508Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6370 10:22:44.30M 2015-10-04T09:20:46.713Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6375 10:22:44.50M 2015-10-04T09:20:46.913Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6328 10:22:44.70M 2015-10-04T09:20:47.118Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.003 34.781 1504.6324 10:22:44.90M 2015-10-04T09:20:47.318Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6315 10:22:45.12M 2015-10-04T09:20:47.523Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6317 10:22:45.32M 2015-10-04T09:20:47.728Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6318 10:22:45.51M 2015-10-04T09:20:47.928Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:22:45.72M 2015-10-04T09:20:48.133Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6326 10:22:45.91M 2015-10-04T09:20:48.333Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6327 10:22:46.13M 2015-10-04T09:20:48.539Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6338 10:22:46.33M 2015-10-04T09:20:48.743Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6339 10:22:46.53M 2015-10-04T09:20:48.943Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6324 10:22:46.73M 2015-10-04T09:20:49.148Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6318 10:22:46.93M 2015-10-04T09:20:49.348Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6294 10:22:47.15M 2015-10-04T09:20:49.569Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.779 1504.6298 10:22:47.35M 2015-10-04T09:20:49.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6287 10:22:47.56M 2015-10-04T09:20:49.958Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.778 1504.6283 10:22:47.75M 2015-10-04T09:20:50.163Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6284 10:22:47.94M 2015-10-04T09:20:50.363Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6296 10:22:48.16M 2015-10-04T09:20:50.568Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.777 1504.6296 10:22:48.36M 2015-10-04T09:20:50.773Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6304 10:22:48.56M 2015-10-04T09:20:50.969Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.000 34.777 1504.6301 10:22:48.76M 2015-10-04T09:20:51.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.000 34.777 1504.6300 10:22:48.95M 2015-10-04T09:20:51.384Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6307 10:22:49.18M 2015-10-04T09:20:51.578Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.776 1504.6292 10:22:49.38M 2015-10-04T09:20:51.788Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.998 34.776 1504.6288 10:22:49.57M 2015-10-04T09:20:51.994Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.998 34.776 1504.6285 10:22:49.77M 2015-10-04T09:20:52.193Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.998 34.776 1504.6277 10:22:49.97M 2015-10-04T09:20:52.393Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.998 34.776 1504.6274 10:22:50.19M 2015-10-04T09:20:52.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6292 10:22:50.39M 2015-10-04T09:20:52.804Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6301 10:22:50.59M 2015-10-04T09:20:53.004Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.002 34.780 1504.6318 10:22:50.79M 2015-10-04T09:20:53.209Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.002 34.780 1504.6316 10:22:51.01M 2015-10-04T09:20:53.409Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.781 1504.6313 10:22:51.21M 2015-10-04T09:20:53.614Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6321 10:22:51.41M 2015-10-04T09:20:53.819Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6321 10:22:51.61M 2015-10-04T09:20:54.039Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:22:51.80M 2015-10-04T09:20:54.224Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6309 10:22:52.04M 2015-10-04T09:20:54.429Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6337 10:22:52.22M 2015-10-04T09:20:54.629Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6351 10:22:52.42M 2015-10-04T09:20:54.834Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6365 10:22:52.62M 2015-10-04T09:20:55.034Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6367 10:22:52.82M 2015-10-04T09:20:55.239Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6365 10:22:53.04M 2015-10-04T09:20:55.459Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6356 10:22:53.24M 2015-10-04T09:20:55.644Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6356 10:22:53.43M 2015-10-04T09:20:55.849Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6356 10:22:53.63M 2015-10-04T09:20:56.049Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6346 10:22:53.83M 2015-10-04T09:20:56.254Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6343 10:22:54.05M 2015-10-04T09:20:56.459Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6346 10:22:54.25M 2015-10-04T09:20:56.659Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6345 10:22:54.45M 2015-10-04T09:20:56.864Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6349 10:22:54.65M 2015-10-04T09:20:57.064Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6344 10:22:54.85M 2015-10-04T09:20:57.269Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6340 10:22:55.07M 2015-10-04T09:20:57.469Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6331 10:22:55.27M 2015-10-04T09:20:57.674Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6332 10:22:55.46M 2015-10-04T09:20:57.879Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6337 10:22:55.66M 2015-10-04T09:20:58.084Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6333 10:22:55.86M 2015-10-04T09:20:58.279Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:22:56.08M 2015-10-04T09:20:58.504Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6323 10:22:56.28M 2015-10-04T09:20:58.689Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6326 10:22:56.50M 2015-10-04T09:20:58.899Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6321 10:22:56.68M 2015-10-04T09:20:59.094Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6324 10:22:56.88M 2015-10-04T09:20:59.299Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6324 10:22:57.10M 2015-10-04T09:20:59.504Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6305 10:22:57.29M 2015-10-04T09:20:59.704Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6301 10:22:57.49M 2015-10-04T09:20:59.909Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.780 1504.6301 10:22:57.69M