2015-10-04T09:19:00.114Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6417 10:20:57.89M 2015-10-04T09:19:00.314Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6404 10:20:58.11M 2015-10-04T09:19:00.539Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6398 10:20:58.31M 2015-10-04T09:19:00.724Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6393 10:20:58.51M 2015-10-04T09:19:00.938Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6410 10:20:58.71M 2015-10-04T09:19:01.129Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:20:58.91M 2015-10-04T09:19:01.334Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:20:59.13M 2015-10-04T09:19:01.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6407 10:20:59.32M 2015-10-04T09:19:01.739Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6411 10:20:59.52M 2015-10-04T09:19:01.944Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6410 10:20:59.72M 2015-10-04T09:19:02.139Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6403 10:20:59.92M 2015-10-04T09:19:02.364Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.788 1504.6399 10:21:00.14M 2015-10-04T09:19:02.549Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6399 10:21:00.36M 2015-10-04T09:19:02.754Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6401 10:21:00.54M 2015-10-04T09:19:02.954Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6401 10:21:00.74M 2015-10-04T09:19:03.159Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6400 10:21:00.94M 2015-10-04T09:19:03.359Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.788 1504.6400 10:21:01.16M 2015-10-04T09:19:03.564Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:21:01.35M 2015-10-04T09:19:03.769Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:21:01.55M 2015-10-04T09:19:03.969Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6395 10:21:01.75M 2015-10-04T09:19:04.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6398 10:21:01.95M 2015-10-04T09:19:04.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6394 10:21:02.17M 2015-10-04T09:19:04.579Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:21:02.37M 2015-10-04T09:19:04.784Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:21:02.57M 2015-10-04T09:19:04.984Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6410 10:21:02.77M 2015-10-04T09:19:05.189Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6415 10:21:02.97M 2015-10-04T09:19:05.394Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6423 10:21:03.18M 2015-10-04T09:19:05.594Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6428 10:21:03.38M 2015-10-04T09:19:05.799Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6432 10:21:03.58M 2015-10-04T09:19:06.018Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:21:03.78M 2015-10-04T09:19:06.204Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6423 10:21:04.00M 2015-10-04T09:19:06.409Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:21:04.20M 2015-10-04T09:19:06.609Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6428 10:21:04.40M 2015-10-04T09:19:06.829Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.789 1504.6434 10:21:04.60M 2015-10-04T09:19:07.019Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6447 10:21:04.81M 2015-10-04T09:19:07.219Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6447 10:21:05.02M 2015-10-04T09:19:07.424Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6451 10:21:05.21M 2015-10-04T09:19:07.624Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6465 10:21:05.41M 2015-10-04T09:19:07.858Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6460 10:21:05.61M 2015-10-04T09:19:08.029Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6454 10:21:05.81M 2015-10-04T09:19:08.234Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6450 10:21:06.03M 2015-10-04T09:19:08.434Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.790 1504.6421 10:21:06.23M 2015-10-04T09:19:08.644Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6487 10:21:06.43M 2015-10-04T09:19:08.844Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6498 10:21:06.63M 2015-10-04T09:19:09.044Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.796 1504.6499 10:21:06.82M 2015-10-04T09:19:09.249Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.796 1504.6504 10:21:07.04M 2015-10-04T09:19:09.454Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.797 1504.6514 10:21:07.24M 2015-10-04T09:19:09.659Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.797 1504.6514 10:21:07.44M 2015-10-04T09:19:09.859Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.021 34.797 1504.6514 10:21:07.64M 2015-10-04T09:19:10.062Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6519 10:21:07.84M 2015-10-04T09:19:10.264Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6501 10:21:08.06M 2015-10-04T09:19:10.464Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6495 10:21:08.26M 2015-10-04T09:19:10.669Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6486 10:21:08.46M 2015-10-04T09:19:10.874Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6476 10:21:08.66M 2015-10-04T09:19:11.074Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6466 10:21:08.86M 2015-10-04T09:19:11.294Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6451 10:21:09.07M 2015-10-04T09:19:11.484Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6436 10:21:09.29M 2015-10-04T09:19:11.684Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6421 10:21:09.47M 2015-10-04T09:19:11.889Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:21:09.67M 2015-10-04T09:19:12.094Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:21:09.87M 2015-10-04T09:19:12.294Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6372 10:21:10.09M 2015-10-04T09:19:12.494Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6360 10:21:10.29M 2015-10-04T09:19:12.702Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6362 10:21:10.49M 2015-10-04T09:19:12.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:21:10.69M 2015-10-04T09:19:13.109Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:21:10.89M 2015-10-04T09:19:13.309Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6395 10:21:11.11M 2015-10-04T09:19:13.514Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6400 10:21:11.30M 2015-10-04T09:19:13.719Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6405 10:21:11.50M 2015-10-04T09:19:13.919Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6409 10:21:11.70M 2015-10-04T09:19:14.124Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6405 10:21:11.90M 2015-10-04T09:19:14.324Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6400 10:21:12.12M 2015-10-04T09:19:14.529Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6395 10:21:12.32M 2015-10-04T09:19:14.729Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.010 34.787 1504.6387 10:21:12.52M 2015-10-04T09:19:14.934Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6398 10:21:12.72M 2015-10-04T09:19:15.140Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6395 10:21:12.91M 2015-10-04T09:19:15.342Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6394 10:21:13.13M 2015-10-04T09:19:15.544Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6395 10:21:13.33M 2015-10-04T09:19:15.764Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6390 10:21:13.53M 2015-10-04T09:19:15.949Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6396 10:21:13.75M 2015-10-04T09:19:16.154Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.785 1504.6404 10:21:13.93M 2015-10-04T09:19:16.354Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6404 10:21:14.15M 2015-10-04T09:19:16.559Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.785 1504.6406 10:21:14.34M 2015-10-04T09:19:16.759Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6410 10:21:14.55M 2015-10-04T09:19:16.964Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.009 34.786 1504.6418 10:21:14.75M 2015-10-04T09:19:17.169Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6409 10:21:14.94M 2015-10-04T09:19:17.369Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.010 34.787 1504.6406 10:21:15.17M 2015-10-04T09:19:17.575Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6406 10:21:15.36M 2015-10-04T09:19:17.775Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6404 10:21:15.56M 2015-10-04T09:19:17.983Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.788 1504.6395 10:21:15.76M 2015-10-04T09:19:18.185Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6392 10:21:15.96M 2015-10-04T09:19:18.389Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6388 10:21:16.18M 2015-10-04T09:19:18.589Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6383 10:21:16.38M 2015-10-04T09:19:18.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6396 10:21:16.58M 2015-10-04T09:19:18.995Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6405 10:21:16.78M 2015-10-04T09:19:19.200Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6406 10:21:17.00M 2015-10-04T09:19:19.404Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6415 10:21:17.19M 2015-10-04T09:19:19.604Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6403 10:21:17.39M 2015-10-04T09:19:19.810Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6407 10:21:17.59M 2015-10-04T09:19:20.010Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6416 10:21:17.79M 2015-10-04T09:19:20.230Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6422 10:21:18.01M 2015-10-04T09:19:20.414Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6422 10:21:18.23M 2015-10-04T09:19:20.620Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6426 10:21:18.41M 2015-10-04T09:19:20.820Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6433 10:21:18.61M 2015-10-04T09:19:21.025Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6438 10:21:18.80M 2015-10-04T09:19:21.230Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6438 10:21:19.03M 2015-10-04T09:19:21.430Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6443 10:21:19.22M 2015-10-04T09:19:21.635Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6447 10:21:19.42M 2015-10-04T09:19:21.835Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.788 1504.6433 10:21:19.62M 2015-10-04T09:19:22.040Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6428 10:21:19.82M 2015-10-04T09:19:22.245Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.012 34.787 1504.6459 10:21:20.04M 2015-10-04T09:19:22.445Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.011 34.787 1504.6460 10:21:20.24M 2015-10-04T09:19:22.650Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.787 1504.6456 10:21:20.44M 2015-10-04T09:19:22.850Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.786 1504.6454 10:21:20.63M 2015-10-04T09:19:23.055Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.786 1504.6450 10:21:20.83M 2015-10-04T09:19:23.262Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.010 34.786 1504.6440 10:21:21.05M 2015-10-04T09:19:23.461Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.009 34.785 1504.6432 10:21:21.25M 2015-10-04T09:19:23.665Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.009 34.785 1504.6432 10:21:21.45M 2015-10-04T09:19:23.870Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6414 10:21:21.65M 2015-10-04T09:19:24.070Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6415 10:21:21.85M 2015-10-04T09:19:24.275Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6410 10:21:22.07M 2015-10-04T09:19:24.475Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6406 10:21:22.27M 2015-10-04T09:19:24.695Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6400 10:21:22.47M 2015-10-04T09:19:24.880Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.784 1504.6395 10:21:22.68M 2015-10-04T09:19:25.085Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6383 10:21:22.86M 2015-10-04T09:19:25.290Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.782 1504.6372 10:21:23.08M 2015-10-04T09:19:25.490Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6373 10:21:23.28M 2015-10-04T09:19:25.695Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6360 10:21:23.48M 2015-10-04T09:19:25.904Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6356 10:21:23.68M 2015-10-04T09:19:26.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6353 10:21:23.88M 2015-10-04T09:19:26.305Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6355 10:21:24.10M 2015-10-04T09:19:26.505Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.005 34.782 1504.6364 10:21:24.30M 2015-10-04T09:19:26.710Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.004 34.781 1504.6368 10:21:24.50M 2015-10-04T09:19:26.910Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6370 10:21:24.70M 2015-10-04T09:19:27.115Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6365 10:21:24.89M 2015-10-04T09:19:27.320Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.004 34.780 1504.6365 10:21:25.11M 2015-10-04T09:19:27.520Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6321 10:21:25.31M 2015-10-04T09:19:27.725Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6316 10:21:25.51M 2015-10-04T09:19:27.930Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6327 10:21:25.71M 2015-10-04T09:19:28.130Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6335 10:21:25.91M 2015-10-04T09:19:28.335Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6337 10:21:26.13M 2015-10-04T09:19:28.535Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6324 10:21:26.33M 2015-10-04T09:19:28.741Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6317 10:21:26.53M 2015-10-04T09:19:28.945Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6296 10:21:26.73M 2015-10-04T09:19:29.165Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6290 10:21:26.92M 2015-10-04T09:19:29.350Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6287 10:21:27.16M 2015-10-04T09:19:29.550Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.783 1504.6283 10:21:27.34M 2015-10-04T09:19:29.755Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6290 10:21:27.54M 2015-10-04T09:19:29.960Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.785 1504.6295 10:21:27.74M 2015-10-04T09:19:30.160Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6306 10:21:27.94M 2015-10-04T09:19:30.365Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6317 10:21:28.16M 2015-10-04T09:19:30.565Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6323 10:21:28.36M 2015-10-04T09:19:30.770Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6329 10:21:28.56M 2015-10-04T09:19:30.975Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6324 10:21:28.75M 2015-10-04T09:19:31.175Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6316 10:21:28.95M 2015-10-04T09:19:31.382Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6323 10:21:29.17M 2015-10-04T09:19:31.580Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6328 10:21:29.37M 2015-10-04T09:19:31.785Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6326 10:21:29.57M 2015-10-04T09:19:31.990Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.788 1504.6333 10:21:29.77M 2015-10-04T09:19:32.190Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6345 10:21:29.97M 2015-10-04T09:19:32.395Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6353 10:21:30.19M 2015-10-04T09:19:32.600Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6351 10:21:30.39M 2015-10-04T09:19:32.800Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6351 10:21:30.59M 2015-10-04T09:19:33.005Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6346 10:21:30.78M 2015-10-04T09:19:33.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.789 1504.6346 10:21:31.00M 2015-10-04T09:19:33.410Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.789 1504.6340 10:21:31.20M 2015-10-04T09:19:33.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6329 10:21:31.40M 2015-10-04T09:19:33.815Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6332 10:21:31.62M 2015-10-04T09:19:34.015Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6278 10:21:31.80M 2015-10-04T09:19:34.258Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6278 10:21:32.02M 2015-10-04T09:19:34.425Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6307 10:21:32.22M 2015-10-04T09:19:34.625Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:21:32.42M 2015-10-04T09:19:34.830Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6293 10:21:32.62M 2015-10-04T09:19:35.035Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6294 10:21:32.82M 2015-10-04T09:19:35.235Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6311 10:21:33.04M 2015-10-04T09:19:35.440Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6321 10:21:33.23M 2015-10-04T09:19:35.640Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6337 10:21:33.43M 2015-10-04T09:19:35.845Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6349 10:21:33.63M 2015-10-04T09:19:36.045Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6370 10:21:33.83M 2015-10-04T09:19:36.250Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6384 10:21:34.05M 2015-10-04T09:19:36.455Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6404 10:21:34.25M 2015-10-04T09:19:36.661Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6426 10:21:34.45M 2015-10-04T09:19:36.860Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6389 10:21:34.65M 2015-10-04T09:19:37.063Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6381 10:21:34.84M 2015-10-04T09:19:37.265Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6378 10:21:35.06M 2015-10-04T09:19:37.470Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6387 10:21:35.26M 2015-10-04T09:19:37.675Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6389 10:21:35.46M 2015-10-04T09:19:37.875Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6387 10:21:35.66M 2015-10-04T09:19:38.095Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6389 10:21:35.86M 2015-10-04T09:19:38.280Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.003 34.780 1504.6343 10:21:36.09M 2015-10-04T09:19:38.485Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6368 10:21:36.28M 2015-10-04T09:19:38.690Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6375 10:21:36.47M 2015-10-04T09:19:38.890Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.783 1504.6383 10:21:36.68M 2015-10-04T09:19:39.095Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.784 1504.6383 10:21:36.87M 2015-10-04T09:19:39.295Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6383 10:21:37.09M 2015-10-04T09:19:39.500Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6381 10:21:37.29M 2015-10-04T09:19:39.702Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6388 10:21:37.49M 2015-10-04T09:19:39.905Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6396 10:21:37.69M 2015-10-04T09:19:40.110Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6404 10:21:37.89M 2015-10-04T09:19:40.310Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6411 10:21:38.11M 2015-10-04T09:19:40.515Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6409 10:21:38.30M 2015-10-04T09:19:40.930Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.782 1504.6353 10:21:38.50M 2015-10-04T09:19:40.930Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6345 10:21:38.79M 2015-10-04T09:19:41.130Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6345 10:21:38.91M 2015-10-04T09:19:41.335Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6350 10:21:39.13M 2015-10-04T09:19:41.540Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6351 10:21:39.33M 2015-10-04T09:19:41.742Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6348 10:21:39.53M 2015-10-04T09:19:41.945Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6338 10:21:39.73M 2015-10-04T09:19:42.146Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6328 10:21:39.93M 2015-10-04T09:19:42.351Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6324 10:21:40.15M 2015-10-04T09:19:42.571Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6318 10:21:40.35M 2015-10-04T09:19:42.779Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6317 10:21:40.56M 2015-10-04T09:19:42.978Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6312 10:21:40.74M 2015-10-04T09:19:43.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6310 10:21:40.94M 2015-10-04T09:19:43.415Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6307 10:21:41.16M 2015-10-04T09:19:43.571Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6317 10:21:41.41M 2015-10-04T09:19:43.771Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6331 10:21:41.56M 2015-10-04T09:19:43.975Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6334 10:21:41.75M 2015-10-04T09:19:44.181Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6343 10:21:41.95M 2015-10-04T09:19:44.383Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6332 10:21:42.18M 2015-10-04T09:19:44.581Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:21:42.38M 2015-10-04T09:19:44.786Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.780 1504.6327 10:21:42.57M 2015-10-04T09:19:44.986Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6323 10:21:42.77M 2015-10-04T09:19:45.218Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6316 10:21:42.97M 2015-10-04T09:19:45.396Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6323 10:21:43.19M 2015-10-04T09:19:45.601Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6328 10:21:43.39M 2015-10-04T09:19:45.806Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6332 10:21:43.59M 2015-10-04T09:19:46.006Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6329 10:21:43.79M 2015-10-04T09:19:46.206Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6328 10:21:44.01M 2015-10-04T09:19:46.411Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6324 10:21:44.20M 2015-10-04T09:19:46.616Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6317 10:21:44.40M 2015-10-04T09:19:46.816Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6313 10:21:44.60M 2015-10-04T09:19:47.036Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6310 10:21:44.80M 2015-10-04T09:19:47.222Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6299 10:21:45.04M 2015-10-04T09:19:47.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6300 10:21:45.22M 2015-10-04T09:19:47.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6306 10:21:45.42M 2015-10-04T09:19:47.831Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6305 10:21:45.62M 2015-10-04T09:19:48.031Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6307 10:21:45.82M 2015-10-04T09:19:48.236Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6310 10:21:46.03M 2015-10-04T09:19:48.491Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6296 10:21:46.23M 2015-10-04T09:19:48.646Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6287 10:21:46.48M 2015-10-04T09:19:48.846Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.783 1504.6282 10:21:46.63M 2015-10-04T09:19:49.051Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6283 10:21:46.83M 2015-10-04T09:19:49.251Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:21:47.05M 2015-10-04T09:19:49.461Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6288 10:21:47.25M 2015-10-04T09:19:49.662Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:21:47.45M 2015-10-04T09:19:49.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6296 10:21:47.65M 2015-10-04T09:19:50.099Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6294 10:21:47.85M 2015-10-04T09:19:50.271Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6299 10:21:48.06M 2015-10-04T09:19:50.471Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6296 10:21:48.27M 2015-10-04T09:19:50.676Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6293 10:21:48.46M 2015-10-04T09:19:50.881Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6293 10:21:48.66M 2015-10-04T09:19:51.081Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6301 10:21:48.86M 2015-10-04T09:19:51.286Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6312 10:21:49.08M 2015-10-04T09:19:51.501Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6326 10:21:49.28M 2015-10-04T09:19:51.691Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6335 10:21:49.49M 2015-10-04T09:19:51.891Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6348 10:21:49.68M 2015-10-04T09:19:52.096Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:21:49.88M 2015-10-04T09:19:52.302Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6343 10:21:50.10M 2015-10-04T09:19:52.502Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6346 10:21:50.29M 2015-10-04T09:19:52.706Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6354 10:21:50.49M 2015-10-04T09:19:52.906Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6361 10:21:50.69M 2015-10-04T09:19:53.111Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6366 10:21:50.89M 2015-10-04T09:19:53.316Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.004 34.781 1504.6368 10:21:51.11M 2015-10-04T09:19:53.561Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.004 34.781 1504.6367 10:21:51.31M 2015-10-04T09:19:53.721Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.004 34.780 1504.6366 10:21:51.55M 2015-10-04T09:19:53.926Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.003 34.780 1504.6357 10:21:51.71M 2015-10-04T09:19:54.126Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.002 34.779 1504.6343 10:21:51.90M 2015-10-04T09:19:54.331Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.001 34.778 1504.6335 10:21:52.13M 2015-10-04T09:19:54.536Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.001 34.778 1504.6334 10:21:52.32M 2015-10-04T09:19:54.736Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.995 34.773 1504.6259 10:21:52.52M 2015-10-04T09:19:54.942Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.995 34.773 1504.6261 10:21:52.72M 2015-10-04T09:19:55.141Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.000 34.777 1504.6304 10:21:52.92M 2015-10-04T09:19:55.346Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.001 34.778 1504.6310 10:21:53.14M 2015-10-04T09:19:55.546Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6332 10:21:53.34M 2015-10-04T09:19:55.751Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6334 10:21:53.54M 2015-10-04T09:19:55.966Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6338 10:21:53.74M 2015-10-04T09:19:56.156Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6351 10:21:53.95M 2015-10-04T09:19:56.356Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6351 10:21:54.15M 2015-10-04T09:19:56.561Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:21:54.35M 2015-10-04T09:19:56.766Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6357 10:21:54.55M 2015-10-04T09:19:56.966Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6376 10:21:54.75M 2015-10-04T09:19:57.171Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6378 10:21:54.95M 2015-10-04T09:19:57.376Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6376 10:21:55.17M 2015-10-04T09:19:57.579Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6370 10:21:55.37M 2015-10-04T09:19:57.782Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6370 10:21:55.57M 2015-10-04T09:19:57.981Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6372 10:21:55.77M 2015-10-04T09:19:58.218Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6368 10:21:55.96M 2015-10-04T09:19:58.391Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6379 10:21:56.19M 2015-10-04T09:19:58.591Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6365 10:21:56.38M 2015-10-04T09:19:58.819Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6353 10:21:56.58M 2015-10-04T09:19:58.996Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6351 10:21:56.78M 2015-10-04T09:19:59.206Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6348 10:21:57.00M 2015-10-04T09:19:59.406Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6335 10:21:57.20M 2015-10-04T09:19:59.618Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:21:57.40M 2015-10-04T09:19:59.811Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6318 10:21:57.60M