2015-10-04T09:17:00.124Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6410 10:18:57.89M 2015-10-04T09:17:00.328Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.009 34.785 1504.6410 10:18:58.12M 2015-10-04T09:17:00.528Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6414 10:18:58.32M 2015-10-04T09:17:00.733Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6409 10:18:58.51M 2015-10-04T09:17:00.939Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6411 10:18:58.71M 2015-10-04T09:17:01.139Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6389 10:18:58.91M 2015-10-04T09:17:01.378Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6439 10:18:59.13M 2015-10-04T09:17:01.544Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6449 10:18:59.33M 2015-10-04T09:17:01.769Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6462 10:18:59.53M 2015-10-04T09:17:01.979Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.795 1504.6489 10:18:59.75M 2015-10-04T09:17:02.154Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:18:59.93M 2015-10-04T09:17:02.359Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6416 10:19:00.15M 2015-10-04T09:17:02.564Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:19:00.35M 2015-10-04T09:17:02.764Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6423 10:19:00.55M 2015-10-04T09:17:02.969Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6425 10:19:00.74M 2015-10-04T09:17:03.169Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6415 10:19:00.94M 2015-10-04T09:17:03.374Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6406 10:19:01.16M 2015-10-04T09:17:03.579Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6345 10:19:01.36M 2015-10-04T09:17:03.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6351 10:19:01.56M 2015-10-04T09:17:03.984Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:19:01.76M 2015-10-04T09:17:04.189Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:19:01.96M 2015-10-04T09:17:04.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6399 10:19:02.18M 2015-10-04T09:17:04.589Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6412 10:19:02.38M 2015-10-04T09:17:04.789Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6425 10:19:02.57M 2015-10-04T09:17:04.999Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6442 10:19:02.77M 2015-10-04T09:17:05.199Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.797 1504.6458 10:19:02.97M 2015-10-04T09:17:05.404Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6454 10:19:03.19M 2015-10-04T09:17:05.604Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6470 10:19:03.39M 2015-10-04T09:17:05.804Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6465 10:19:03.59M 2015-10-04T09:17:06.018Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6455 10:19:03.78M 2015-10-04T09:17:06.234Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:19:04.00M 2015-10-04T09:17:06.419Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6442 10:19:04.22M 2015-10-04T09:17:06.624Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6432 10:19:04.40M 2015-10-04T09:17:06.824Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:19:04.60M 2015-10-04T09:17:07.029Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:19:04.80M 2015-10-04T09:17:07.229Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:19:05.02M 2015-10-04T09:17:07.434Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6417 10:19:05.22M 2015-10-04T09:17:07.639Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6418 10:19:05.42M 2015-10-04T09:17:07.839Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6420 10:19:05.62M 2015-10-04T09:17:08.039Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6421 10:19:05.82M 2015-10-04T09:17:08.244Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6426 10:19:06.03M 2015-10-04T09:17:08.449Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6429 10:19:06.23M 2015-10-04T09:17:08.649Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6488 10:19:06.43M 2015-10-04T09:17:08.854Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6492 10:19:06.63M 2015-10-04T09:17:09.059Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6494 10:19:06.83M 2015-10-04T09:17:09.259Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6450 10:19:07.05M 2015-10-04T09:17:09.464Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6433 10:19:07.25M 2015-10-04T09:17:09.664Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6459 10:19:07.45M 2015-10-04T09:17:09.869Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6464 10:19:07.65M 2015-10-04T09:17:10.074Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6479 10:19:07.85M 2015-10-04T09:17:10.274Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.019 34.796 1504.6494 10:19:08.07M 2015-10-04T09:17:10.479Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6501 10:19:08.26M 2015-10-04T09:17:10.699Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.797 1504.6512 10:19:08.46M 2015-10-04T09:17:10.884Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6515 10:19:08.68M 2015-10-04T09:17:11.089Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6517 10:19:08.86M 2015-10-04T09:17:11.289Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6506 10:19:09.08M 2015-10-04T09:17:11.494Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6530 10:19:09.28M 2015-10-04T09:17:11.699Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.033 34.810 1504.6636 10:19:09.48M 2015-10-04T09:17:11.938Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.032 34.809 1504.6624 10:19:09.68M 2015-10-04T09:17:12.104Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.031 34.808 1504.6614 10:19:09.88M 2015-10-04T09:17:12.304Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.031 34.807 1504.6605 10:19:10.10M 2015-10-04T09:17:12.509Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.030 34.806 1504.6604 10:19:10.29M 2015-10-04T09:17:12.714Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.028 34.805 1504.6586 10:19:10.49M 2015-10-04T09:17:12.914Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.027 34.804 1504.6571 10:19:10.69M 2015-10-04T09:17:13.138Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.026 34.803 1504.6559 10:19:10.89M 2015-10-04T09:17:13.319Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.025 34.802 1504.6545 10:19:11.11M 2015-10-04T09:17:13.519Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6539 10:19:11.31M 2015-10-04T09:17:13.729Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6531 10:19:11.51M 2015-10-04T09:17:13.929Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6532 10:19:11.71M 2015-10-04T09:17:14.130Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.023 34.800 1504.6521 10:19:11.91M 2015-10-04T09:17:14.340Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6512 10:19:12.12M 2015-10-04T09:17:14.540Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6512 10:19:12.32M 2015-10-04T09:17:14.744Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.798 1504.6501 10:19:12.52M 2015-10-04T09:17:14.944Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6492 10:19:12.72M 2015-10-04T09:17:15.164Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6487 10:19:12.92M 2015-10-04T09:17:15.354Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6481 10:19:13.15M 2015-10-04T09:17:15.554Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6482 10:19:13.34M 2015-10-04T09:17:15.759Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6487 10:19:13.54M 2015-10-04T09:17:15.959Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6486 10:19:13.74M 2015-10-04T09:17:16.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6479 10:19:13.94M 2015-10-04T09:17:16.364Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6473 10:19:14.15M 2015-10-04T09:17:16.569Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6470 10:19:14.35M 2015-10-04T09:17:16.774Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6471 10:19:14.55M 2015-10-04T09:17:16.974Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6465 10:19:14.75M 2015-10-04T09:17:17.179Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6479 10:19:14.95M 2015-10-04T09:17:17.382Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6481 10:19:15.17M 2015-10-04T09:17:17.584Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6475 10:19:15.37M 2015-10-04T09:17:17.789Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6477 10:19:15.57M 2015-10-04T09:17:17.989Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6481 10:19:15.77M 2015-10-04T09:17:18.194Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6478 10:19:15.97M 2015-10-04T09:17:18.394Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6481 10:19:16.19M 2015-10-04T09:17:18.599Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6475 10:19:16.38M 2015-10-04T09:17:18.804Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6483 10:19:16.58M 2015-10-04T09:17:19.004Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6484 10:19:16.78M 2015-10-04T09:17:19.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6482 10:19:17.00M 2015-10-04T09:17:19.419Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6489 10:19:17.20M 2015-10-04T09:17:19.629Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6499 10:19:17.40M 2015-10-04T09:17:19.820Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6495 10:19:17.61M 2015-10-04T09:17:20.022Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6488 10:19:17.80M 2015-10-04T09:17:20.224Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6473 10:19:18.02M 2015-10-04T09:17:20.429Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6479 10:19:18.21M 2015-10-04T09:17:20.630Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6492 10:19:18.41M 2015-10-04T09:17:20.834Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6494 10:19:18.61M 2015-10-04T09:17:21.034Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6492 10:19:18.81M 2015-10-04T09:17:21.239Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6500 10:19:19.03M 2015-10-04T09:17:21.439Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6500 10:19:19.23M 2015-10-04T09:17:21.644Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6505 10:19:19.43M 2015-10-04T09:17:21.849Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6504 10:19:19.63M 2015-10-04T09:17:22.049Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6508 10:19:19.83M 2015-10-04T09:17:22.254Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.020 34.796 1504.6522 10:19:20.05M 2015-10-04T09:17:22.460Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.020 34.796 1504.6521 10:19:20.24M 2015-10-04T09:17:22.698Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.020 34.796 1504.6520 10:19:20.44M 2015-10-04T09:17:22.865Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.020 34.796 1504.6516 10:19:20.64M 2015-10-04T09:17:23.069Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6516 10:19:20.84M 2015-10-04T09:17:23.270Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6523 10:19:21.06M 2015-10-04T09:17:23.475Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6527 10:19:21.26M 2015-10-04T09:17:23.675Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6514 10:19:21.46M 2015-10-04T09:17:23.898Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6510 10:19:21.66M 2015-10-04T09:17:24.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6504 10:19:21.86M 2015-10-04T09:17:24.284Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6497 10:19:22.09M 2015-10-04T09:17:24.490Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6492 10:19:22.27M 2015-10-04T09:17:24.690Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.793 1504.6472 10:19:22.47M 2015-10-04T09:17:24.895Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6460 10:19:22.67M 2015-10-04T09:17:25.095Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6450 10:19:22.87M 2015-10-04T09:17:25.302Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6434 10:19:23.09M 2015-10-04T09:17:25.538Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6433 10:19:23.29M 2015-10-04T09:17:25.705Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6417 10:19:23.49M 2015-10-04T09:17:25.939Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6401 10:19:23.69M 2015-10-04T09:17:26.110Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6388 10:19:23.89M 2015-10-04T09:17:26.338Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.784 1504.6382 10:19:24.10M 2015-10-04T09:17:26.520Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.783 1504.6366 10:19:24.30M 2015-10-04T09:17:26.720Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.005 34.782 1504.6357 10:19:24.50M 2015-10-04T09:17:26.925Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6359 10:19:24.70M 2015-10-04T09:17:27.125Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.004 34.781 1504.6348 10:19:24.90M 2015-10-04T09:17:27.330Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.003 34.780 1504.6348 10:19:25.12M 2015-10-04T09:17:27.535Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.003 34.780 1504.6357 10:19:25.32M 2015-10-04T09:17:27.735Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.003 34.779 1504.6360 10:19:25.52M 2015-10-04T09:17:27.942Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.002 34.779 1504.6359 10:19:25.72M 2015-10-04T09:17:28.141Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.002 34.778 1504.6350 10:19:25.92M 2015-10-04T09:17:28.345Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.001 34.778 1504.6343 10:19:26.13M 2015-10-04T09:17:28.565Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.001 34.778 1504.6335 10:19:26.33M 2015-10-04T09:17:28.750Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6332 10:19:26.55M 2015-10-04T09:17:28.955Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6333 10:19:26.73M 2015-10-04T09:17:29.155Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.780 1504.6351 10:19:26.93M 2015-10-04T09:17:29.360Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.004 34.781 1504.6355 10:19:27.15M 2015-10-04T09:17:29.560Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.004 34.781 1504.6365 10:19:27.35M 2015-10-04T09:17:29.765Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6376 10:19:27.54M 2015-10-04T09:17:29.970Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.784 1504.6390 10:19:27.75M 2015-10-04T09:17:30.175Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.785 1504.6399 10:19:27.94M 2015-10-04T09:17:30.375Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6412 10:19:28.16M 2015-10-04T09:17:30.581Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6425 10:19:28.36M 2015-10-04T09:17:30.781Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6432 10:19:28.56M 2015-10-04T09:17:30.985Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6434 10:19:28.76M 2015-10-04T09:17:31.190Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6439 10:19:28.96M 2015-10-04T09:17:31.390Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6451 10:19:29.18M 2015-10-04T09:17:31.595Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6462 10:19:29.38M 2015-10-04T09:17:31.800Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.791 1504.6473 10:19:29.58M 2015-10-04T09:17:32.000Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.791 1504.6476 10:19:29.78M 2015-10-04T09:17:32.205Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.791 1504.6471 10:19:29.97M 2015-10-04T09:17:32.405Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.791 1504.6469 10:19:30.19M 2015-10-04T09:17:32.610Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:19:30.39M 2015-10-04T09:17:32.810Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6464 10:19:30.59M 2015-10-04T09:17:33.030Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6466 10:19:30.79M 2015-10-04T09:17:33.222Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6467 10:19:31.02M 2015-10-04T09:17:33.420Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6466 10:19:31.21M 2015-10-04T09:17:33.625Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6467 10:19:31.41M 2015-10-04T09:17:33.825Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6478 10:19:31.61M 2015-10-04T09:17:34.030Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6486 10:19:31.81M 2015-10-04T09:17:34.235Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.017 34.793 1504.6489 10:19:32.03M 2015-10-04T09:17:34.435Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6495 10:19:32.23M 2015-10-04T09:17:34.640Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6495 10:19:32.42M 2015-10-04T09:17:34.840Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.793 1504.6494 10:19:32.62M 2015-10-04T09:17:35.045Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.793 1504.6490 10:19:32.82M 2015-10-04T09:17:35.250Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6492 10:19:33.04M 2015-10-04T09:17:35.450Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6488 10:19:33.24M 2015-10-04T09:17:35.655Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6479 10:19:33.44M 2015-10-04T09:17:35.855Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6467 10:19:33.64M 2015-10-04T09:17:36.061Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6454 10:19:33.84M 2015-10-04T09:17:36.265Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6438 10:19:34.05M 2015-10-04T09:17:36.465Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.010 34.786 1504.6417 10:19:34.25M 2015-10-04T09:17:36.670Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6390 10:19:34.45M 2015-10-04T09:17:36.870Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.783 1504.6357 10:19:34.65M 2015-10-04T09:17:37.075Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6337 10:19:34.85M 2015-10-04T09:17:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6313 10:19:35.07M 2015-10-04T09:17:37.501Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6284 10:19:35.27M 2015-10-04T09:17:37.685Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6257 10:19:35.49M 2015-10-04T09:17:37.885Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.777 1504.6240 10:19:35.67M 2015-10-04T09:17:38.090Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6226 10:19:35.86M 2015-10-04T09:17:38.295Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.996 34.777 1504.6216 10:19:36.08M 2015-10-04T09:17:38.495Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.996 34.776 1504.6206 10:19:36.28M 2015-10-04T09:17:38.701Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6194 10:19:36.48M 2015-10-04T09:17:38.905Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.994 34.775 1504.6183 10:19:36.68M 2015-10-04T09:17:39.105Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.994 34.773 1504.6227 10:19:36.88M 2015-10-04T09:17:39.310Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.994 34.772 1504.6240 10:19:37.10M 2015-10-04T09:17:39.510Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.994 34.772 1504.6246 10:19:37.30M 2015-10-04T09:17:39.715Z|I-OCEAN7-304-XXXX| 27.65 14.301 41.994 34.772 1504.6249 10:19:37.50M 2015-10-04T09:17:39.920Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.994 34.771 1504.6249 10:19:37.70M 2015-10-04T09:17:40.120Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.994 34.771 1504.6254 10:19:37.90M 2015-10-04T09:17:40.338Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.993 34.771 1504.6252 10:19:38.11M 2015-10-04T09:17:40.525Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.993 34.771 1504.6252 10:19:38.31M 2015-10-04T09:17:40.730Z|I-OCEAN7-304-XXXX| 27.69 14.301 41.993 34.771 1504.6244 10:19:38.51M 2015-10-04T09:17:40.935Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.994 34.771 1504.6243 10:19:38.71M 2015-10-04T09:17:41.135Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.993 34.771 1504.6228 10:19:38.91M 2015-10-04T09:17:41.341Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6294 10:19:39.13M 2015-10-04T09:17:41.540Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.778 1504.6313 10:19:39.33M 2015-10-04T09:17:41.745Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6327 10:19:39.53M 2015-10-04T09:17:41.965Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6338 10:19:39.73M 2015-10-04T09:17:42.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6353 10:19:39.94M 2015-10-04T09:17:42.355Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6367 10:19:40.14M 2015-10-04T09:17:42.555Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6384 10:19:40.34M 2015-10-04T09:17:42.760Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6398 10:19:40.54M 2015-10-04T09:17:42.965Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6412 10:19:40.74M 2015-10-04T09:17:43.165Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6411 10:19:40.94M 2015-10-04T09:17:43.370Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6414 10:19:41.16M 2015-10-04T09:17:43.576Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6417 10:19:41.36M 2015-10-04T09:17:43.775Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.790 1504.6425 10:19:41.56M 2015-10-04T09:17:43.981Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6428 10:19:41.76M 2015-10-04T09:17:44.180Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6434 10:19:41.96M 2015-10-04T09:17:44.382Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6429 10:19:42.17M 2015-10-04T09:17:44.585Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6417 10:19:42.37M 2015-10-04T09:17:44.790Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6405 10:19:42.57M 2015-10-04T09:17:44.995Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6396 10:19:42.77M 2015-10-04T09:17:45.195Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6388 10:19:42.97M 2015-10-04T09:17:45.400Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6378 10:19:43.19M 2015-10-04T09:17:45.600Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6375 10:19:43.39M 2015-10-04T09:17:45.819Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6365 10:19:43.58M 2015-10-04T09:17:46.010Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6373 10:19:43.78M 2015-10-04T09:17:46.210Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6375 10:19:44.00M 2015-10-04T09:17:46.431Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6377 10:19:44.20M 2015-10-04T09:17:46.621Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.792 1504.6382 10:19:44.42M 2015-10-04T09:17:46.821Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6392 10:19:44.60M 2015-10-04T09:17:47.022Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6392 10:19:44.80M 2015-10-04T09:17:47.225Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:19:45.02M 2015-10-04T09:17:47.431Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6404 10:19:45.22M 2015-10-04T09:17:47.631Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6415 10:19:45.42M 2015-10-04T09:17:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.792 1504.6417 10:19:45.61M 2015-10-04T09:17:48.041Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.792 1504.6416 10:19:45.81M 2015-10-04T09:17:48.241Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6421 10:19:46.03M 2015-10-04T09:17:48.446Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6417 10:19:46.23M 2015-10-04T09:17:48.646Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:19:46.43M 2015-10-04T09:17:48.851Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6425 10:19:46.63M 2015-10-04T09:17:49.056Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6427 10:19:46.83M 2015-10-04T09:17:49.256Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6429 10:19:47.05M 2015-10-04T09:17:49.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6433 10:19:47.25M 2015-10-04T09:17:49.666Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6443 10:19:47.45M 2015-10-04T09:17:49.898Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6447 10:19:47.65M 2015-10-04T09:17:50.071Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6440 10:19:47.85M 2015-10-04T09:17:50.271Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6410 10:19:48.07M 2015-10-04T09:17:50.476Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6411 10:19:48.26M 2015-10-04T09:17:50.698Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.789 1504.6411 10:19:48.46M 2015-10-04T09:17:50.896Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6467 10:19:48.66M 2015-10-04T09:17:51.086Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6482 10:19:48.87M 2015-10-04T09:17:51.291Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.794 1504.6490 10:19:49.08M 2015-10-04T09:17:51.491Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6490 10:19:49.28M 2015-10-04T09:17:51.691Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6503 10:19:49.48M 2015-10-04T09:17:51.896Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.019 34.795 1504.6509 10:19:49.67M 2015-10-04T09:17:52.098Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6497 10:19:49.87M 2015-10-04T09:17:52.338Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6503 10:19:50.09M 2015-10-04T09:17:52.506Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.794 1504.6494 10:19:50.29M 2015-10-04T09:17:52.711Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6482 10:19:50.49M 2015-10-04T09:17:52.938Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6478 10:19:50.69M 2015-10-04T09:17:53.116Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6473 10:19:50.89M 2015-10-04T09:17:53.316Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6460 10:19:51.11M 2015-10-04T09:17:53.521Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6454 10:19:51.31M 2015-10-04T09:17:53.726Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.014 34.791 1504.6444 10:19:51.51M 2015-10-04T09:17:53.926Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6423 10:19:51.70M 2015-10-04T09:17:54.131Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6414 10:19:51.90M 2015-10-04T09:17:54.338Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6403 10:19:52.12M 2015-10-04T09:17:54.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6406 10:19:52.32M 2015-10-04T09:17:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6410 10:19:52.52M 2015-10-04T09:17:54.942Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:19:52.72M 2015-10-04T09:17:55.146Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6425 10:19:52.92M 2015-10-04T09:17:55.366Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6422 10:19:53.14M 2015-10-04T09:17:55.551Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6429 10:19:53.35M 2015-10-04T09:17:55.756Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6437 10:19:53.53M 2015-10-04T09:17:55.956Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:19:53.73M 2015-10-04T09:17:56.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6420 10:19:53.93M 2015-10-04T09:17:56.361Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6416 10:19:54.15M 2015-10-04T09:17:56.566Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6416 10:19:54.35M 2015-10-04T09:17:56.771Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:19:54.55M 2015-10-04T09:17:56.971Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6432 10:19:54.75M 2015-10-04T09:17:57.176Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6445 10:19:54.95M 2015-10-04T09:17:57.376Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6450 10:19:55.17M 2015-10-04T09:17:57.582Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6451 10:19:55.36M 2015-10-04T09:17:57.786Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6447 10:19:55.57M 2015-10-04T09:17:57.986Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6437 10:19:55.77M 2015-10-04T09:17:58.191Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6436 10:19:55.96M 2015-10-04T09:17:58.391Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6427 10:19:56.18M 2015-10-04T09:17:58.596Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6412 10:19:56.38M 2015-10-04T09:17:58.801Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6411 10:19:56.58M 2015-10-04T09:17:59.006Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6411 10:19:56.78M 2015-10-04T09:17:59.206Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6417 10:19:57.00M 2015-10-04T09:17:59.411Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:19:57.20M 2015-10-04T09:17:59.611Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6420 10:19:57.40M 2015-10-04T09:17:59.831Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6433 10:19:57.60M