2015-10-04T09:16:00.026Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6432 10:17:57.80M 2015-10-04T09:16:00.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6422 10:17:58.02M 2015-10-04T09:16:00.458Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:17:58.22M 2015-10-04T09:16:00.658Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6362 10:17:58.42M 2015-10-04T09:16:00.841Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6440 10:17:58.62M 2015-10-04T09:16:01.046Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6461 10:17:58.82M 2015-10-04T09:16:01.246Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6472 10:17:59.03M 2015-10-04T09:16:01.451Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6470 10:17:59.23M 2015-10-04T09:16:01.651Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6456 10:17:59.43M 2015-10-04T09:16:01.856Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6450 10:17:59.63M 2015-10-04T09:16:02.056Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6439 10:17:59.83M 2015-10-04T09:16:02.262Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6422 10:18:00.05M 2015-10-04T09:16:02.462Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6405 10:18:00.25M 2015-10-04T09:16:02.666Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6382 10:18:00.44M 2015-10-04T09:16:02.866Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6370 10:18:00.65M 2015-10-04T09:16:03.071Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.782 1504.6360 10:18:00.84M 2015-10-04T09:16:03.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6378 10:18:01.06M 2015-10-04T09:16:03.481Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6383 10:18:01.26M 2015-10-04T09:16:03.703Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6385 10:18:01.46M 2015-10-04T09:16:03.886Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6383 10:18:01.68M 2015-10-04T09:16:04.086Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6464 10:18:01.86M 2015-10-04T09:16:04.291Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6440 10:18:02.08M 2015-10-04T09:16:04.496Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:18:02.28M 2015-10-04T09:16:04.698Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:18:02.48M 2015-10-04T09:16:04.903Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:18:02.68M 2015-10-04T09:16:05.106Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6403 10:18:02.87M 2015-10-04T09:16:05.306Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:18:03.09M 2015-10-04T09:16:05.511Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:18:03.29M 2015-10-04T09:16:05.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:18:03.49M 2015-10-04T09:16:05.916Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6405 10:18:03.69M 2015-10-04T09:16:06.116Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6396 10:18:03.89M 2015-10-04T09:16:06.326Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6389 10:18:04.11M 2015-10-04T09:16:06.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6399 10:18:04.31M 2015-10-04T09:16:06.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:18:04.51M 2015-10-04T09:16:06.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6416 10:18:04.71M 2015-10-04T09:16:07.136Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6412 10:18:04.91M 2015-10-04T09:16:07.336Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6423 10:18:05.12M 2015-10-04T09:16:07.542Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6433 10:18:05.32M 2015-10-04T09:16:07.741Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6427 10:18:05.52M 2015-10-04T09:16:07.946Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6436 10:18:05.72M 2015-10-04T09:16:08.167Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6437 10:18:05.92M 2015-10-04T09:16:08.351Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6443 10:18:06.15M 2015-10-04T09:16:08.556Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6440 10:18:06.34M 2015-10-04T09:16:08.761Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6449 10:18:06.54M 2015-10-04T09:16:08.961Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.791 1504.6464 10:18:06.74M 2015-10-04T09:16:09.166Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6473 10:18:06.93M 2015-10-04T09:16:09.366Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.790 1504.6492 10:18:07.15M 2015-10-04T09:16:09.571Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.015 34.790 1504.6505 10:18:07.35M 2015-10-04T09:16:09.776Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.015 34.790 1504.6503 10:18:07.55M 2015-10-04T09:16:09.976Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.015 34.790 1504.6490 10:18:07.75M 2015-10-04T09:16:10.182Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.014 34.789 1504.6487 10:18:07.95M 2015-10-04T09:16:10.381Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.789 1504.6479 10:18:08.17M 2015-10-04T09:16:10.586Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.014 34.789 1504.6481 10:18:08.37M 2015-10-04T09:16:10.786Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.789 1504.6479 10:18:08.57M 2015-10-04T09:16:10.991Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6477 10:18:08.76M 2015-10-04T09:16:11.196Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.790 1504.6484 10:18:08.96M 2015-10-04T09:16:11.396Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.014 34.790 1504.6481 10:18:09.18M 2015-10-04T09:16:11.601Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6482 10:18:09.38M 2015-10-04T09:16:11.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6479 10:18:09.58M 2015-10-04T09:16:12.006Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6471 10:18:09.78M 2015-10-04T09:16:12.211Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6461 10:18:10.00M 2015-10-04T09:16:12.411Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6458 10:18:10.20M 2015-10-04T09:16:12.631Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6455 10:18:10.40M 2015-10-04T09:16:12.822Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6451 10:18:10.61M 2015-10-04T09:16:13.022Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:18:10.80M 2015-10-04T09:16:13.222Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6454 10:18:11.01M 2015-10-04T09:16:13.427Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6458 10:18:11.21M 2015-10-04T09:16:13.632Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6459 10:18:11.41M 2015-10-04T09:16:13.832Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6464 10:18:11.61M 2015-10-04T09:16:14.036Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6460 10:18:11.81M 2015-10-04T09:16:14.241Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6455 10:18:12.03M 2015-10-04T09:16:14.447Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6456 10:18:12.23M 2015-10-04T09:16:14.647Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6448 10:18:12.43M 2015-10-04T09:16:14.851Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6442 10:18:12.63M 2015-10-04T09:16:15.051Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:12.82M 2015-10-04T09:16:15.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:18:13.04M 2015-10-04T09:16:15.462Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6440 10:18:13.24M 2015-10-04T09:16:15.662Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6434 10:18:13.44M 2015-10-04T09:16:15.862Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6439 10:18:13.64M 2015-10-04T09:16:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.012 34.789 1504.6445 10:18:13.84M 2015-10-04T09:16:16.272Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6439 10:18:14.06M 2015-10-04T09:16:16.472Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6448 10:18:14.26M 2015-10-04T09:16:16.677Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.789 1504.6456 10:18:14.46M 2015-10-04T09:16:16.898Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6442 10:18:14.66M 2015-10-04T09:16:17.102Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6442 10:18:14.86M 2015-10-04T09:16:17.287Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6437 10:18:15.09M 2015-10-04T09:16:17.487Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6422 10:18:15.27M 2015-10-04T09:16:17.692Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6422 10:18:15.47M 2015-10-04T09:16:17.897Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6417 10:18:15.67M 2015-10-04T09:16:18.097Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6420 10:18:15.87M 2015-10-04T09:16:18.297Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6415 10:18:16.09M 2015-10-04T09:16:18.502Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6414 10:18:16.29M 2015-10-04T09:16:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6412 10:18:16.49M 2015-10-04T09:16:18.907Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.790 1504.6414 10:18:16.69M 2015-10-04T09:16:19.112Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6418 10:18:16.88M 2015-10-04T09:16:19.317Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6425 10:18:17.10M 2015-10-04T09:16:19.517Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6421 10:18:17.30M 2015-10-04T09:16:19.722Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6417 10:18:17.50M 2015-10-04T09:16:19.927Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6426 10:18:17.70M 2015-10-04T09:16:20.127Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6427 10:18:17.90M 2015-10-04T09:16:20.332Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6400 10:18:18.12M 2015-10-04T09:16:20.532Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6390 10:18:18.32M 2015-10-04T09:16:20.737Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.787 1504.6385 10:18:18.52M 2015-10-04T09:16:20.942Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6392 10:18:18.71M 2015-10-04T09:16:21.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:18:18.91M 2015-10-04T09:16:21.347Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:18:19.13M 2015-10-04T09:16:21.567Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6451 10:18:19.33M 2015-10-04T09:16:21.752Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6445 10:18:19.55M 2015-10-04T09:16:21.957Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.790 1504.6453 10:18:19.73M 2015-10-04T09:16:22.157Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6444 10:18:19.93M 2015-10-04T09:16:22.378Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6442 10:18:20.15M 2015-10-04T09:16:22.567Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6439 10:18:20.35M 2015-10-04T09:16:22.767Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:18:20.55M 2015-10-04T09:16:22.972Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6375 10:18:20.74M 2015-10-04T09:16:23.172Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6372 10:18:20.94M 2015-10-04T09:16:23.377Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6368 10:18:21.16M 2015-10-04T09:16:23.577Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6367 10:18:21.36M 2015-10-04T09:16:23.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6364 10:18:21.56M 2015-10-04T09:16:24.018Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6365 10:18:21.76M 2015-10-04T09:16:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6364 10:18:21.96M 2015-10-04T09:16:24.392Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6401 10:18:22.18M 2015-10-04T09:16:24.597Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6384 10:18:22.38M 2015-10-04T09:16:24.818Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6381 10:18:22.58M 2015-10-04T09:16:24.997Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.783 1504.6360 10:18:22.78M 2015-10-04T09:16:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6375 10:18:22.97M 2015-10-04T09:16:25.418Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6381 10:18:23.19M 2015-10-04T09:16:25.607Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6387 10:18:23.39M 2015-10-04T09:16:25.812Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6400 10:18:23.59M 2015-10-04T09:16:26.032Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6409 10:18:23.79M 2015-10-04T09:16:26.217Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.009 34.785 1504.6404 10:18:24.02M 2015-10-04T09:16:26.422Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6415 10:18:24.21M 2015-10-04T09:16:26.627Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6412 10:18:24.41M 2015-10-04T09:16:26.827Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6420 10:18:24.61M 2015-10-04T09:16:27.032Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.787 1504.6420 10:18:24.80M 2015-10-04T09:16:27.232Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6420 10:18:25.02M 2015-10-04T09:16:27.437Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.787 1504.6422 10:18:25.22M 2015-10-04T09:16:27.637Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6422 10:18:25.42M 2015-10-04T09:16:27.842Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6421 10:18:25.62M 2015-10-04T09:16:28.047Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6427 10:18:25.82M 2015-10-04T09:16:28.242Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6426 10:18:26.04M 2015-10-04T09:16:28.452Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6423 10:18:26.23M 2015-10-04T09:16:28.652Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6427 10:18:26.44M 2015-10-04T09:16:28.857Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:18:26.63M 2015-10-04T09:16:29.057Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6429 10:18:26.83M 2015-10-04T09:16:29.262Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6434 10:18:27.05M 2015-10-04T09:16:29.467Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6437 10:18:27.25M 2015-10-04T09:16:29.667Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6444 10:18:27.45M 2015-10-04T09:16:29.872Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6450 10:18:27.65M 2015-10-04T09:16:30.077Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6459 10:18:27.85M 2015-10-04T09:16:30.277Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6462 10:18:28.07M 2015-10-04T09:16:30.497Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6469 10:18:28.27M 2015-10-04T09:16:30.687Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6471 10:18:28.48M 2015-10-04T09:16:30.887Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6476 10:18:28.67M 2015-10-04T09:16:31.092Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6477 10:18:28.86M 2015-10-04T09:16:31.292Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6479 10:18:29.08M 2015-10-04T09:16:31.497Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6483 10:18:29.28M 2015-10-04T09:16:31.697Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.790 1504.6489 10:18:29.48M 2015-10-04T09:16:31.904Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6483 10:18:29.68M 2015-10-04T09:16:32.107Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6481 10:18:29.88M 2015-10-04T09:16:32.338Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6479 10:18:30.10M 2015-10-04T09:16:32.538Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6476 10:18:30.30M 2015-10-04T09:16:32.717Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6471 10:18:30.50M 2015-10-04T09:16:32.917Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6471 10:18:30.69M 2015-10-04T09:16:33.122Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6464 10:18:30.89M 2015-10-04T09:16:33.322Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6465 10:18:31.11M 2015-10-04T09:16:33.527Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6471 10:18:31.31M 2015-10-04T09:16:33.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.787 1504.6381 10:18:31.51M 2015-10-04T09:16:33.932Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:18:31.71M 2015-10-04T09:16:34.137Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6393 10:18:31.91M 2015-10-04T09:16:34.337Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6394 10:18:32.13M 2015-10-04T09:16:34.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6399 10:18:32.32M 2015-10-04T09:16:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6399 10:18:32.52M 2015-10-04T09:16:34.967Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6400 10:18:32.72M 2015-10-04T09:16:35.147Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:18:32.94M 2015-10-04T09:16:35.357Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6417 10:18:33.14M 2015-10-04T09:16:35.557Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6416 10:18:33.34M 2015-10-04T09:16:35.762Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6423 10:18:33.54M 2015-10-04T09:16:35.967Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.791 1504.6427 10:18:33.74M 2015-10-04T09:16:36.167Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:33.94M 2015-10-04T09:16:36.372Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:34.16M 2015-10-04T09:16:36.572Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6429 10:18:34.36M 2015-10-04T09:16:36.778Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6417 10:18:34.55M 2015-10-04T09:16:36.977Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.789 1504.6411 10:18:34.75M 2015-10-04T09:16:37.183Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6415 10:18:34.95M 2015-10-04T09:16:37.388Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6399 10:18:35.17M 2015-10-04T09:16:37.588Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6389 10:18:35.37M 2015-10-04T09:16:37.818Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6388 10:18:35.57M 2015-10-04T09:16:37.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6395 10:18:35.77M 2015-10-04T09:16:38.198Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6404 10:18:35.97M 2015-10-04T09:16:38.398Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:18:36.19M 2015-10-04T09:16:38.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6399 10:18:36.38M 2015-10-04T09:16:38.803Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6398 10:18:36.58M 2015-10-04T09:16:39.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6412 10:18:36.78M 2015-10-04T09:16:39.212Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6414 10:18:37.00M 2015-10-04T09:16:39.433Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6418 10:18:37.20M 2015-10-04T09:16:39.618Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6414 10:18:37.42M 2015-10-04T09:16:39.823Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:18:37.60M 2015-10-04T09:16:40.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6421 10:18:37.80M 2015-10-04T09:16:40.228Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6422 10:18:38.02M 2015-10-04T09:16:40.433Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6438 10:18:38.22M 2015-10-04T09:16:40.633Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6444 10:18:38.42M 2015-10-04T09:16:40.838Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6451 10:18:38.62M 2015-10-04T09:16:41.038Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6465 10:18:38.81M 2015-10-04T09:16:41.243Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6455 10:18:39.03M 2015-10-04T09:16:41.448Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6470 10:18:39.23M 2015-10-04T09:16:41.648Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6466 10:18:39.43M 2015-10-04T09:16:41.853Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6469 10:18:39.63M 2015-10-04T09:16:42.053Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6461 10:18:39.83M 2015-10-04T09:16:42.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:18:40.05M 2015-10-04T09:16:42.463Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:18:40.25M 2015-10-04T09:16:42.663Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6436 10:18:40.44M 2015-10-04T09:16:42.868Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6448 10:18:40.64M 2015-10-04T09:16:43.068Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6433 10:18:40.84M 2015-10-04T09:16:43.273Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6444 10:18:41.06M 2015-10-04T09:16:43.478Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6443 10:18:41.26M 2015-10-04T09:16:43.678Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:18:41.46M 2015-10-04T09:16:43.898Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6450 10:18:41.66M 2015-10-04T09:16:44.088Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6453 10:18:41.87M 2015-10-04T09:16:44.288Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6453 10:18:42.08M 2015-10-04T09:16:44.493Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6443 10:18:42.28M 2015-10-04T09:16:44.693Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6440 10:18:42.48M 2015-10-04T09:16:44.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6432 10:18:42.67M 2015-10-04T09:16:45.098Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6432 10:18:42.87M 2015-10-04T09:16:45.303Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6406 10:18:43.09M 2015-10-04T09:16:45.503Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.790 1504.6399 10:18:43.29M 2015-10-04T09:16:45.708Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6392 10:18:43.49M 2015-10-04T09:16:45.913Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:18:43.69M 2015-10-04T09:16:46.113Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6392 10:18:43.89M 2015-10-04T09:16:46.318Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.790 1504.6394 10:18:44.11M 2015-10-04T09:16:46.538Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6396 10:18:44.30M 2015-10-04T09:16:46.723Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:18:44.50M 2015-10-04T09:16:46.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:18:44.70M 2015-10-04T09:16:47.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6410 10:18:44.90M 2015-10-04T09:16:47.333Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6426 10:18:45.12M 2015-10-04T09:16:47.533Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6437 10:18:45.32M 2015-10-04T09:16:47.738Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6437 10:18:45.52M 2015-10-04T09:16:47.978Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6440 10:18:45.72M 2015-10-04T09:16:48.143Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6438 10:18:45.92M 2015-10-04T09:16:48.363Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6442 10:18:46.13M 2015-10-04T09:16:48.553Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6423 10:18:46.35M 2015-10-04T09:16:48.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6410 10:18:46.54M 2015-10-04T09:16:48.958Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 10:18:46.73M 2015-10-04T09:16:49.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6398 10:18:46.93M 2015-10-04T09:16:49.363Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6404 10:18:47.15M 2015-10-04T09:16:49.578Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6401 10:18:47.35M 2015-10-04T09:16:49.768Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6400 10:18:47.55M 2015-10-04T09:16:49.973Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6392 10:18:47.75M 2015-10-04T09:16:50.173Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6384 10:18:47.95M 2015-10-04T09:16:50.383Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6384 10:18:48.17M 2015-10-04T09:16:50.583Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6453 10:18:48.37M 2015-10-04T09:16:50.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6458 10:18:48.56M 2015-10-04T09:16:50.988Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6469 10:18:48.76M 2015-10-04T09:16:51.188Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6479 10:18:48.96M 2015-10-04T09:16:51.393Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.796 1504.6493 10:18:49.18M 2015-10-04T09:16:51.593Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6497 10:18:49.38M 2015-10-04T09:16:51.798Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6501 10:18:49.58M 2015-10-04T09:16:52.003Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6500 10:18:49.78M 2015-10-04T09:16:52.208Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6492 10:18:50.98M 2015-10-04T09:16:52.408Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6482 10:18:50.20M 2015-10-04T09:16:52.613Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6484 10:18:50.39M 2015-10-04T09:16:52.828Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6483 10:18:50.59M 2015-10-04T09:16:53.018Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:18:50.81M 2015-10-04T09:16:53.237Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6473 10:18:51.01M 2015-10-04T09:16:53.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:18:51.21M 2015-10-04T09:16:53.628Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6458 10:18:51.41M 2015-10-04T09:16:53.858Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6453 10:18:51.61M 2015-10-04T09:16:54.033Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6445 10:18:51.80M 2015-10-04T09:16:54.238Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6444 10:18:52.03M 2015-10-04T09:16:54.438Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6436 10:18:52.23M 2015-10-04T09:16:54.643Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6434 10:18:52.42M 2015-10-04T09:16:54.843Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.014 34.790 1504.6469 10:18:52.63M 2015-10-04T09:16:55.053Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.015 34.791 1504.6477 10:18:52.82M 2015-10-04T09:16:55.253Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6438 10:18:53.04M 2015-10-04T09:16:55.453Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6436 10:18:53.24M 2015-10-04T09:16:55.658Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6427 10:18:53.44M 2015-10-04T09:16:55.863Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6421 10:18:53.64M 2015-10-04T09:16:56.063Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.788 1504.6422 10:18:53.84M 2015-10-04T09:16:56.268Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.012 34.788 1504.6436 10:18:54.05M 2015-10-04T09:16:56.468Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.788 1504.6436 10:18:54.26M 2015-10-04T09:16:56.698Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.788 1504.6443 10:18:54.45M 2015-10-04T09:16:56.873Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.789 1504.6455 10:18:54.65M 2015-10-04T09:16:57.078Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6467 10:18:54.85M 2015-10-04T09:16:57.298Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.016 34.792 1504.6489 10:18:55.07M 2015-10-04T09:16:57.483Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.021 34.797 1504.6547 10:18:55.29M 2015-10-04T09:16:57.688Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6556 10:18:55.47M 2015-10-04T09:16:57.889Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6554 10:18:55.67M 2015-10-04T09:16:58.093Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.022 34.798 1504.6558 10:18:55.87M 2015-10-04T09:16:58.299Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.022 34.798 1504.6559 10:18:56.09M 2015-10-04T09:16:58.500Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.016 34.791 1504.6486 10:18:56.29M 2015-10-04T09:16:58.703Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6473 10:18:56.48M 2015-10-04T09:16:58.904Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.789 1504.6472 10:18:56.68M 2015-10-04T09:16:59.108Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6471 10:18:56.88M 2015-10-04T09:16:59.338Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.012 34.787 1504.6465 10:18:57.10M 2015-10-04T09:16:59.518Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.787 1504.6453 10:18:57.30M 2015-10-04T09:16:59.718Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6437 10:18:57.50M 2015-10-04T09:16:59.918Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6423 10:18:57.70M