2015-10-04T09:15:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6455 10:16:57.90M 2015-10-04T09:15:00.338Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6449 10:16:58.12M 2015-10-04T09:15:00.543Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:16:58.32M 2015-10-04T09:15:00.743Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6487 10:16:58.52M 2015-10-04T09:15:00.948Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6482 10:16:58.72M 2015-10-04T09:15:01.163Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.792 1504.6478 10:16:58.92M 2015-10-04T09:15:01.348Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.791 1504.6467 10:16:59.15M 2015-10-04T09:15:01.553Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6454 10:16:59.33M 2015-10-04T09:15:01.758Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6439 10:16:59.53M 2015-10-04T09:15:01.978Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6432 10:16:59.73M 2015-10-04T09:15:02.163Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.790 1504.6427 10:16:59.93M 2015-10-04T09:15:02.369Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6433 10:17:00.15M 2015-10-04T09:15:02.574Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6448 10:17:00.35M 2015-10-04T09:15:02.773Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6454 10:17:00.55M 2015-10-04T09:15:02.978Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6458 10:17:00.75M 2015-10-04T09:15:03.184Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6469 10:17:00.95M 2015-10-04T09:15:03.383Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.022 34.799 1504.6520 10:17:01.17M 2015-10-04T09:15:03.588Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.799 1504.6505 10:17:01.37M 2015-10-04T09:15:03.788Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6495 10:17:01.57M 2015-10-04T09:15:03.993Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6425 10:17:01.76M 2015-10-04T09:15:04.193Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6404 10:17:01.96M 2015-10-04T09:15:04.398Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6387 10:17:02.18M 2015-10-04T09:15:04.603Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.801 1504.6504 10:17:02.38M 2015-10-04T09:15:04.803Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6511 10:17:02.58M 2015-10-04T09:15:05.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6498 10:17:02.78M 2015-10-04T09:15:05.213Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6500 10:17:03.98M 2015-10-04T09:15:05.413Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6403 10:17:03.20M 2015-10-04T09:15:05.634Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:17:03.40M 2015-10-04T09:15:05.824Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6385 10:17:03.61M 2015-10-04T09:15:06.023Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.012 34.788 1504.6465 10:17:03.79M 2015-10-04T09:15:06.224Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6473 10:17:04.01M 2015-10-04T09:15:06.428Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.021 34.796 1504.6564 10:17:04.21M 2015-10-04T09:15:06.658Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.021 34.796 1504.6558 10:17:04.41M 2015-10-04T09:15:06.839Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.023 34.798 1504.6570 10:17:04.61M 2015-10-04T09:15:07.039Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.019 34.794 1504.6527 10:17:04.81M 2015-10-04T09:15:07.239Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.018 34.793 1504.6527 10:17:05.03M 2015-10-04T09:15:07.444Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.018 34.793 1504.6525 10:17:05.23M 2015-10-04T09:15:07.649Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.017 34.793 1504.6510 10:17:05.43M 2015-10-04T09:15:07.849Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.792 1504.6488 10:17:05.62M 2015-10-04T09:15:08.054Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6469 10:17:05.82M 2015-10-04T09:15:08.254Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6449 10:17:06.04M 2015-10-04T09:15:08.459Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6432 10:17:06.24M 2015-10-04T09:15:08.664Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6442 10:17:06.44M 2015-10-04T09:15:08.898Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:17:06.64M 2015-10-04T09:15:09.069Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6438 10:17:06.84M 2015-10-04T09:15:09.269Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6440 10:17:07.06M 2015-10-04T09:15:09.474Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.793 1504.6450 10:17:07.25M 2015-10-04T09:15:09.679Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6454 10:17:07.45M 2015-10-04T09:15:09.879Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6460 10:17:07.65M 2015-10-04T09:15:10.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6469 10:17:07.85M 2015-10-04T09:15:10.284Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6464 10:17:08.09M 2015-10-04T09:15:10.489Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6455 10:17:08.27M 2015-10-04T09:15:10.694Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6455 10:17:08.47M 2015-10-04T09:15:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6469 10:17:08.67M 2015-10-04T09:15:11.100Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6481 10:17:08.87M 2015-10-04T09:15:11.299Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6494 10:17:09.08M 2015-10-04T09:15:11.504Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6505 10:17:09.28M 2015-10-04T09:15:11.709Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6503 10:17:09.48M 2015-10-04T09:15:11.909Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6500 10:17:09.68M 2015-10-04T09:15:12.114Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6498 10:17:09.88M 2015-10-04T09:15:12.314Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6500 10:17:10.10M 2015-10-04T09:15:12.519Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6500 10:17:10.30M 2015-10-04T09:15:12.724Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6500 10:17:10.50M 2015-10-04T09:15:12.929Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6506 10:17:10.70M 2015-10-04T09:15:13.129Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.020 34.797 1504.6519 10:17:10.90M 2015-10-04T09:15:13.334Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6520 10:17:11.12M 2015-10-04T09:15:13.534Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.020 34.797 1504.6522 10:17:11.31M 2015-10-04T09:15:13.741Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.024 34.800 1504.6564 10:17:11.52M 2015-10-04T09:15:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.025 34.801 1504.6570 10:17:11.71M 2015-10-04T09:15:14.144Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.026 34.802 1504.6572 10:17:11.91M 2015-10-04T09:15:14.349Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.026 34.802 1504.6572 10:17:12.13M 2015-10-04T09:15:14.569Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.025 34.802 1504.6573 10:17:12.33M 2015-10-04T09:15:14.754Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.025 34.802 1504.6565 10:17:12.55M 2015-10-04T09:15:14.954Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.801 1504.6550 10:17:12.73M 2015-10-04T09:15:15.159Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6537 10:17:12.93M 2015-10-04T09:15:15.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.800 1504.6521 10:17:13.15M 2015-10-04T09:15:15.564Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6505 10:17:13.35M 2015-10-04T09:15:15.769Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6498 10:17:13.54M 2015-10-04T09:15:15.974Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.797 1504.6495 10:17:13.74M 2015-10-04T09:15:16.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6483 10:17:13.94M 2015-10-04T09:15:16.374Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6472 10:17:14.16M 2015-10-04T09:15:16.579Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6462 10:17:14.36M 2015-10-04T09:15:16.784Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6451 10:17:14.56M 2015-10-04T09:15:16.989Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6440 10:17:14.76M 2015-10-04T09:15:17.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6436 10:17:14.96M 2015-10-04T09:15:17.394Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6434 10:17:15.18M 2015-10-04T09:15:17.599Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6444 10:17:15.37M 2015-10-04T09:15:17.799Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.015 34.793 1504.6421 10:17:15.57M 2015-10-04T09:15:18.018Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6421 10:17:15.77M 2015-10-04T09:15:18.204Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6434 10:17:15.97M 2015-10-04T09:15:18.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6448 10:17:16.19M 2015-10-04T09:15:18.609Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6450 10:17:16.39M 2015-10-04T09:15:18.814Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.795 1504.6464 10:17:16.59M 2015-10-04T09:15:19.034Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6465 10:17:16.79M 2015-10-04T09:15:19.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6465 10:17:17.02M 2015-10-04T09:15:19.424Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6477 10:17:17.21M 2015-10-04T09:15:19.658Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6484 10:17:17.40M 2015-10-04T09:15:19.829Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6494 10:17:17.60M 2015-10-04T09:15:20.058Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6501 10:17:17.80M 2015-10-04T09:15:20.234Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6501 10:17:18.02M 2015-10-04T09:15:20.439Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6495 10:17:18.22M 2015-10-04T09:15:20.639Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6483 10:17:18.42M 2015-10-04T09:15:20.844Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.793 1504.6478 10:17:18.62M 2015-10-04T09:15:21.058Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6470 10:17:18.82M 2015-10-04T09:15:21.249Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6465 10:17:19.04M 2015-10-04T09:15:21.454Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6455 10:17:19.24M 2015-10-04T09:15:21.654Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:17:19.43M 2015-10-04T09:15:21.859Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6440 10:17:19.63M 2015-10-04T09:15:22.064Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6439 10:17:19.83M 2015-10-04T09:15:22.264Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:17:20.05M 2015-10-04T09:15:22.469Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:17:20.25M 2015-10-04T09:15:22.669Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.791 1504.6438 10:17:20.45M 2015-10-04T09:15:22.874Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6426 10:17:20.65M 2015-10-04T09:15:23.074Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6425 10:17:20.85M 2015-10-04T09:15:23.284Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6395 10:17:21.06M 2015-10-04T09:15:23.502Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:17:21.27M 2015-10-04T09:15:23.689Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6414 10:17:21.48M 2015-10-04T09:15:23.889Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:17:21.66M 2015-10-04T09:15:24.089Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:17:21.86M 2015-10-04T09:15:24.294Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6370 10:17:22.08M 2015-10-04T09:15:24.499Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6364 10:17:22.28M 2015-10-04T09:15:24.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6351 10:17:22.48M 2015-10-04T09:15:24.904Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:17:22.68M 2015-10-04T09:15:25.109Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6353 10:17:22.87M 2015-10-04T09:15:25.309Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6392 10:17:23.10M 2015-10-04T09:15:25.514Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:17:23.29M 2015-10-04T09:15:25.722Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6399 10:17:23.49M 2015-10-04T09:15:25.919Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6396 10:17:23.69M 2015-10-04T09:15:26.119Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6450 10:17:23.89M 2015-10-04T09:15:26.324Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:17:24.11M 2015-10-04T09:15:26.529Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6447 10:17:24.31M 2015-10-04T09:15:26.729Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6487 10:17:24.51M 2015-10-04T09:15:26.934Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.021 34.798 1504.6490 10:17:24.71M 2015-10-04T09:15:27.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6490 10:17:24.91M 2015-10-04T09:15:27.342Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6494 10:17:25.12M 2015-10-04T09:15:27.545Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6497 10:17:25.32M 2015-10-04T09:15:27.745Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6437 10:17:25.52M 2015-10-04T09:15:27.970Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6436 10:17:25.72M 2015-10-04T09:15:28.150Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6428 10:17:25.94M 2015-10-04T09:15:28.355Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6448 10:17:26.14M 2015-10-04T09:15:28.578Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6455 10:17:26.34M 2015-10-04T09:15:28.760Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6467 10:17:26.54M 2015-10-04T09:15:28.965Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6476 10:17:26.74M 2015-10-04T09:15:29.170Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6483 10:17:26.94M 2015-10-04T09:15:29.370Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6531 10:17:27.15M 2015-10-04T09:15:29.575Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.022 34.798 1504.6536 10:17:27.35M 2015-10-04T09:15:29.775Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.797 1504.6525 10:17:27.55M 2015-10-04T09:15:29.982Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.021 34.797 1504.6515 10:17:27.75M 2015-10-04T09:15:30.185Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6500 10:17:27.95M 2015-10-04T09:15:30.385Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6482 10:17:28.17M 2015-10-04T09:15:30.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6470 10:17:28.37M 2015-10-04T09:15:30.790Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6466 10:17:28.57M 2015-10-04T09:15:30.995Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6469 10:17:28.76M 2015-10-04T09:15:31.200Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6465 10:17:28.97M 2015-10-04T09:15:31.400Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6448 10:17:29.18M 2015-10-04T09:15:31.605Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6436 10:17:29.38M 2015-10-04T09:15:31.805Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6425 10:17:29.58M 2015-10-04T09:15:32.010Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6415 10:17:29.78M 2015-10-04T09:15:32.210Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6403 10:17:30.00M 2015-10-04T09:15:32.435Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6388 10:17:30.20M 2015-10-04T09:15:32.623Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.789 1504.6372 10:17:30.42M 2015-10-04T09:15:32.825Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6367 10:17:30.60M 2015-10-04T09:15:33.025Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6366 10:17:30.80M 2015-10-04T09:15:33.230Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6373 10:17:31.02M 2015-10-04T09:15:33.430Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6378 10:17:31.22M 2015-10-04T09:15:33.635Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6387 10:17:31.41M 2015-10-04T09:15:33.840Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6395 10:17:31.61M 2015-10-04T09:15:34.040Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6387 10:17:31.81M 2015-10-04T09:15:34.245Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6383 10:17:32.03M 2015-10-04T09:15:34.450Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6383 10:17:32.23M 2015-10-04T09:15:34.650Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6385 10:17:32.43M 2015-10-04T09:15:34.855Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6384 10:17:32.63M 2015-10-04T09:15:35.055Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6384 10:17:32.83M 2015-10-04T09:15:35.255Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6390 10:17:33.04M 2015-10-04T09:15:35.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6392 10:17:33.24M 2015-10-04T09:15:35.665Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:17:33.44M 2015-10-04T09:15:35.870Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6405 10:17:33.64M 2015-10-04T09:15:36.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6411 10:17:33.84M 2015-10-04T09:15:36.275Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6406 10:17:34.06M 2015-10-04T09:15:36.480Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6467 10:17:34.26M 2015-10-04T09:15:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:17:34.46M 2015-10-04T09:15:36.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6453 10:17:34.65M 2015-10-04T09:15:37.097Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6449 10:17:34.87M 2015-10-04T09:15:37.290Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:17:35.07M 2015-10-04T09:15:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6436 10:17:35.27M 2015-10-04T09:15:37.695Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6423 10:17:35.47M 2015-10-04T09:15:37.895Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6481 10:17:35.67M 2015-10-04T09:15:38.102Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6494 10:17:35.87M 2015-10-04T09:15:38.305Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6493 10:17:36.09M 2015-10-04T09:15:38.524Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6510 10:17:36.29M 2015-10-04T09:15:38.710Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.797 1504.6511 10:17:36.49M 2015-10-04T09:15:38.915Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.797 1504.6511 10:17:36.69M 2015-10-04T09:15:39.115Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.796 1504.6515 10:17:36.89M 2015-10-04T09:15:39.338Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6516 10:17:37.10M 2015-10-04T09:15:39.525Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.019 34.796 1504.6505 10:17:37.30M 2015-10-04T09:15:39.738Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6490 10:17:37.50M 2015-10-04T09:15:39.930Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6476 10:17:37.70M 2015-10-04T09:15:40.130Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6465 10:17:37.90M 2015-10-04T09:15:40.335Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6465 10:17:38.12M 2015-10-04T09:15:40.543Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6458 10:17:38.32M 2015-10-04T09:15:40.741Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6461 10:17:38.52M 2015-10-04T09:15:40.945Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6456 10:17:38.72M 2015-10-04T09:15:41.145Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6473 10:17:38.92M 2015-10-04T09:15:41.365Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.793 1504.6484 10:17:39.13M 2015-10-04T09:15:41.550Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6481 10:17:39.35M 2015-10-04T09:15:41.755Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6478 10:17:39.53M 2015-10-04T09:15:41.960Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6484 10:17:39.73M 2015-10-04T09:15:42.160Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6476 10:17:39.93M 2015-10-04T09:15:42.365Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6476 10:17:40.15M 2015-10-04T09:15:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.35M 2015-10-04T09:15:42.770Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.55M 2015-10-04T09:15:42.975Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.75M 2015-10-04T09:15:43.181Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6465 10:17:40.95M 2015-10-04T09:15:43.381Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6454 10:17:41.17M 2015-10-04T09:15:43.580Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6462 10:17:41.36M 2015-10-04T09:15:43.785Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6451 10:17:41.56M 2015-10-04T09:15:44.018Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6437 10:17:41.76M 2015-10-04T09:15:44.190Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6403 10:17:41.96M 2015-10-04T09:15:44.395Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6384 10:17:42.18M 2015-10-04T09:15:44.600Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6423 10:17:42.38M 2015-10-04T09:15:44.800Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.791 1504.6418 10:17:42.58M 2015-10-04T09:15:45.005Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6411 10:17:42.78M 2015-10-04T09:15:45.210Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6403 10:17:42.97M 2015-10-04T09:15:45.410Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:17:43.19M 2015-10-04T09:15:45.610Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6398 10:17:43.39M 2015-10-04T09:15:45.835Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6395 10:17:43.59M 2015-10-04T09:15:46.020Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6404 10:17:43.81M 2015-10-04T09:15:46.258Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6406 10:17:44.01M 2015-10-04T09:15:46.425Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6407 10:17:44.21M 2015-10-04T09:15:46.625Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6405 10:17:44.41M 2015-10-04T09:15:46.830Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6415 10:17:44.61M 2015-10-04T09:15:47.035Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.800 1504.6504 10:17:44.81M 2015-10-04T09:15:47.235Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6489 10:17:45.03M 2015-10-04T09:15:47.445Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6483 10:17:45.22M 2015-10-04T09:15:47.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6487 10:17:45.42M 2015-10-04T09:15:47.845Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6509 10:17:45.62M 2015-10-04T09:15:48.050Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6526 10:17:45.82M 2015-10-04T09:15:48.255Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6534 10:17:46.04M 2015-10-04T09:15:48.450Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6533 10:17:46.24M 2015-10-04T09:15:48.661Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6532 10:17:46.44M 2015-10-04T09:15:48.860Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6533 10:17:46.64M 2015-10-04T09:15:49.065Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6519 10:17:46.84M 2015-10-04T09:15:49.270Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6517 10:17:47.06M 2015-10-04T09:15:49.470Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6505 10:17:47.26M 2015-10-04T09:15:49.675Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6377 10:17:47.45M 2015-10-04T09:15:49.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6377 10:17:47.65M 2015-10-04T09:15:50.080Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6434 10:17:47.85M 2015-10-04T09:15:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6449 10:17:48.07M 2015-10-04T09:15:50.485Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6459 10:17:48.28M 2015-10-04T09:15:50.686Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6449 10:17:48.46M 2015-10-04T09:15:50.890Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6440 10:17:48.66M 2015-10-04T09:15:51.096Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6315 10:17:48.86M 2015-10-04T09:15:51.296Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6317 10:17:49.08M 2015-10-04T09:15:51.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6311 10:17:49.28M 2015-10-04T09:15:51.702Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6310 10:17:49.48M 2015-10-04T09:15:51.906Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6309 10:17:49.68M 2015-10-04T09:15:52.110Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6389 10:17:49.88M 2015-10-04T09:15:52.310Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6407 10:17:50.10M 2015-10-04T09:15:52.516Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6436 10:17:50.30M 2015-10-04T09:15:52.721Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.790 1504.6445 10:17:50.50M 2015-10-04T09:15:52.925Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6440 10:17:50.70M 2015-10-04T09:15:53.126Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6449 10:17:50.90M 2015-10-04T09:15:53.326Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6455 10:17:51.11M 2015-10-04T09:15:53.531Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6429 10:17:51.31M 2015-10-04T09:15:53.736Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6365 10:17:51.51M 2015-10-04T09:15:53.936Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6361 10:17:51.71M 2015-10-04T09:15:54.141Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6365 10:17:51.91M 2015-10-04T09:15:54.342Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6364 10:17:52.13M 2015-10-04T09:15:54.546Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6351 10:17:52.32M 2015-10-04T09:15:54.766Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6346 10:17:52.52M 2015-10-04T09:15:54.951Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6340 10:17:52.74M 2015-10-04T09:15:55.178Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.780 1504.6333 10:17:52.93M 2015-10-04T09:15:55.361Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.779 1504.6326 10:17:53.14M 2015-10-04T09:15:55.578Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.002 34.779 1504.6309 10:17:53.34M 2015-10-04T09:15:55.766Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6311 10:17:53.54M 2015-10-04T09:15:55.966Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6317 10:17:53.74M 2015-10-04T09:15:56.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.000 34.778 1504.6305 10:17:53.94M 2015-10-04T09:15:56.376Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.000 34.778 1504.6298 10:17:54.16M 2015-10-04T09:15:56.576Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.999 34.777 1504.6296 10:17:54.36M 2015-10-04T09:15:56.781Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.998 34.776 1504.6288 10:17:54.56M 2015-10-04T09:15:56.981Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6392 10:17:54.76M 2015-10-04T09:15:57.186Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6400 10:17:54.96M 2015-10-04T09:15:57.386Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6395 10:17:55.17M 2015-10-04T09:15:57.591Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6411 10:17:55.37M 2015-10-04T09:15:57.796Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6417 10:17:55.57M 2015-10-04T09:15:57.996Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.786 1504.6415 10:17:55.77M 2015-10-04T09:15:58.201Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.787 1504.6425 10:17:55.97M 2015-10-04T09:15:58.406Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6416 10:17:56.19M 2015-10-04T09:15:58.606Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6401 10:17:56.39M 2015-10-04T09:15:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6434 10:17:56.59M 2015-10-04T09:15:59.011Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6423 10:17:56.79M 2015-10-04T09:15:59.231Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6410 10:17:57.00M 2015-10-04T09:15:59.421Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6401 10:17:57.22M 2015-10-04T09:15:59.622Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6394 10:17:57.40M 2015-10-04T09:15:59.858Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:17:57.60M