2015-10-04T09:13:00.143Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:14:57.91M 2015-10-04T09:13:00.348Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6415 10:14:58.13M 2015-10-04T09:13:00.568Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6414 10:14:58.33M 2015-10-04T09:13:00.753Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6417 10:14:58.54M 2015-10-04T09:13:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6431 10:14:58.72M 2015-10-04T09:13:01.158Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6431 10:14:58.92M 2015-10-04T09:13:01.363Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6437 10:14:59.14M 2015-10-04T09:13:01.568Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6444 10:14:59.34M 2015-10-04T09:13:01.768Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6444 10:14:59.54M 2015-10-04T09:13:01.973Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6439 10:14:59.74M 2015-10-04T09:13:02.178Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6436 10:14:59.94M 2015-10-04T09:13:02.378Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.789 1504.6439 10:15:00.16M 2015-10-04T09:13:02.618Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.36M 2015-10-04T09:13:02.783Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.55M 2015-10-04T09:13:02.988Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.75M 2015-10-04T09:13:03.188Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6445 10:15:00.95M 2015-10-04T09:13:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6450 10:15:01.17M 2015-10-04T09:13:03.598Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6451 10:15:01.37M 2015-10-04T09:13:03.798Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6444 10:15:01.57M 2015-10-04T09:13:04.018Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6431 10:15:01.77M 2015-10-04T09:13:04.203Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.794 1504.6461 10:15:01.97M 2015-10-04T09:13:04.408Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6456 10:15:02.18M 2015-10-04T09:13:04.608Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6415 10:15:02.38M 2015-10-04T09:13:04.813Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6409 10:15:02.58M 2015-10-04T09:13:05.033Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6407 10:15:02.78M 2015-10-04T09:13:05.218Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6401 10:15:03.02M 2015-10-04T09:13:05.423Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6398 10:15:03.20M 2015-10-04T09:13:05.623Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6393 10:15:03.40M 2015-10-04T09:13:05.828Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6387 10:15:03.60M 2015-10-04T09:13:06.033Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6384 10:15:03.80M 2015-10-04T09:13:06.233Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6379 10:15:04.02M 2015-10-04T09:13:06.438Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6376 10:15:04.21M 2015-10-04T09:13:06.643Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6379 10:15:04.41M 2015-10-04T09:13:06.843Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6389 10:15:04.61M 2015-10-04T09:13:07.048Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6399 10:15:04.81M 2015-10-04T09:13:07.248Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6406 10:15:05.03M 2015-10-04T09:13:07.453Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.789 1504.6417 10:15:05.23M 2015-10-04T09:13:07.658Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6433 10:15:05.43M 2015-10-04T09:13:07.860Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6439 10:15:05.63M 2015-10-04T09:13:08.064Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6442 10:15:05.83M 2015-10-04T09:13:08.264Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6454 10:15:06.05M 2015-10-04T09:13:08.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:15:06.24M 2015-10-04T09:13:08.669Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6439 10:15:06.45M 2015-10-04T09:13:08.873Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6437 10:15:06.64M 2015-10-04T09:13:09.079Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6423 10:15:06.84M 2015-10-04T09:13:09.283Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6401 10:15:07.06M 2015-10-04T09:13:09.504Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6378 10:15:07.26M 2015-10-04T09:13:09.688Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6365 10:15:07.48M 2015-10-04T09:13:09.893Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6355 10:15:07.66M 2015-10-04T09:13:10.094Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6383 10:15:07.86M 2015-10-04T09:13:10.294Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6376 10:15:08.08M 2015-10-04T09:13:10.498Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6373 10:15:08.27M 2015-10-04T09:13:10.703Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:15:08.47M 2015-10-04T09:13:10.904Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6382 10:15:08.67M 2015-10-04T09:13:11.109Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6400 10:15:08.87M 2015-10-04T09:13:11.309Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6400 10:15:09.09M 2015-10-04T09:13:11.514Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6400 10:15:09.29M 2015-10-04T09:13:11.719Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6422 10:15:09.49M 2015-10-04T09:13:11.919Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6445 10:15:09.69M 2015-10-04T09:13:12.124Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6470 10:15:09.89M 2015-10-04T09:13:12.329Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6475 10:15:10.11M 2015-10-04T09:13:12.538Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6489 10:15:10.31M 2015-10-04T09:13:12.738Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6501 10:15:10.51M 2015-10-04T09:13:12.934Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6514 10:15:10.70M 2015-10-04T09:13:13.140Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.798 1504.6521 10:15:10.90M 2015-10-04T09:13:13.344Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6519 10:15:11.12M 2015-10-04T09:13:13.544Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6531 10:15:11.32M 2015-10-04T09:13:13.749Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.795 1504.6473 10:15:11.52M 2015-10-04T09:13:13.969Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:15:11.72M 2015-10-04T09:13:14.154Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6448 10:15:11.93M 2015-10-04T09:13:14.359Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6433 10:15:12.13M 2015-10-04T09:13:14.559Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6415 10:15:12.34M 2015-10-04T09:13:14.764Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6406 10:15:12.53M 2015-10-04T09:13:14.969Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6399 10:15:12.73M 2015-10-04T09:13:15.169Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.790 1504.6387 10:15:12.93M 2015-10-04T09:13:15.369Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6399 10:15:13.15M 2015-10-04T09:13:15.574Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6418 10:15:13.35M 2015-10-04T09:13:15.780Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6431 10:15:13.55M 2015-10-04T09:13:15.984Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6433 10:15:13.75M 2015-10-04T09:13:16.184Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6332 10:15:13.95M 2015-10-04T09:13:16.389Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6327 10:15:14.17M 2015-10-04T09:13:16.589Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6309 10:15:14.37M 2015-10-04T09:13:16.818Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6332 10:15:14.56M 2015-10-04T09:13:16.994Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:15:14.76M 2015-10-04T09:13:17.199Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:15:14.96M 2015-10-04T09:13:17.404Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:15:15.18M 2015-10-04T09:13:17.604Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6364 10:15:15.38M 2015-10-04T09:13:17.809Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6356 10:15:15.58M 2015-10-04T09:13:18.014Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:15:15.78M 2015-10-04T09:13:18.214Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6376 10:15:16.00M 2015-10-04T09:13:18.434Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6392 10:15:16.19M 2015-10-04T09:13:18.624Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6395 10:15:16.41M 2015-10-04T09:13:18.858Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6394 10:15:16.59M 2015-10-04T09:13:19.029Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6400 10:15:16.79M 2015-10-04T09:13:19.229Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:15:17.01M 2015-10-04T09:13:19.434Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6396 10:15:17.21M 2015-10-04T09:13:19.634Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6423 10:15:17.41M 2015-10-04T09:13:19.839Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6429 10:15:17.61M 2015-10-04T09:13:20.039Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6432 10:15:17.81M 2015-10-04T09:13:20.244Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6434 10:15:18.02M 2015-10-04T09:13:20.449Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.016 34.791 1504.6523 10:15:18.22M 2015-10-04T09:13:20.658Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.017 34.790 1504.6538 10:15:18.42M 2015-10-04T09:13:20.854Z|I-OCEAN7-304-XXXX| 27.57 14.303 42.017 34.791 1504.6530 10:15:18.62M 2015-10-04T09:13:21.061Z|I-OCEAN7-304-XXXX| 27.58 14.303 42.017 34.791 1504.6527 10:15:18.82M 2015-10-04T09:13:21.259Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.017 34.792 1504.6527 10:15:19.04M 2015-10-04T09:13:21.464Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.017 34.792 1504.6520 10:15:19.24M 2015-10-04T09:13:21.664Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.018 34.793 1504.6511 10:15:19.44M 2015-10-04T09:13:21.869Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6494 10:15:19.64M 2015-10-04T09:13:22.069Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6477 10:15:19.84M 2015-10-04T09:13:22.279Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6464 10:15:20.05M 2015-10-04T09:13:22.479Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6471 10:15:20.26M 2015-10-04T09:13:22.679Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6466 10:15:20.45M 2015-10-04T09:13:22.904Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6454 10:15:20.65M 2015-10-04T09:13:23.089Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6448 10:15:20.87M 2015-10-04T09:13:23.289Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6427 10:15:21.07M 2015-10-04T09:13:23.494Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6414 10:15:21.27M 2015-10-04T09:13:23.694Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6421 10:15:21.47M 2015-10-04T09:13:23.899Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6415 10:15:21.67M 2015-10-04T09:13:24.104Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6404 10:15:21.87M 2015-10-04T09:13:24.304Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6462 10:15:22.09M 2015-10-04T09:13:24.509Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6439 10:15:22.29M 2015-10-04T09:13:24.709Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.798 1504.6429 10:15:22.48M 2015-10-04T09:13:24.914Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6426 10:15:22.68M 2015-10-04T09:13:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.796 1504.6412 10:15:22.88M 2015-10-04T09:13:25.319Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6401 10:15:23.10M 2015-10-04T09:13:25.524Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6399 10:15:23.30M 2015-10-04T09:13:25.724Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6327 10:15:23.50M 2015-10-04T09:13:25.929Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6327 10:15:23.70M 2015-10-04T09:13:26.134Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6323 10:15:23.89M 2015-10-04T09:13:26.341Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6400 10:15:24.11M 2015-10-04T09:13:26.540Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6412 10:15:24.32M 2015-10-04T09:13:26.744Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6393 10:15:24.51M 2015-10-04T09:13:26.944Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:15:24.71M 2015-10-04T09:13:27.179Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6418 10:15:24.91M 2015-10-04T09:13:27.378Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6434 10:15:25.13M 2015-10-04T09:13:27.554Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6460 10:15:25.34M 2015-10-04T09:13:27.754Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6469 10:15:25.53M 2015-10-04T09:13:27.959Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.019 34.797 1504.6467 10:15:25.73M 2015-10-04T09:13:28.164Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6466 10:15:25.93M 2015-10-04T09:13:28.364Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6450 10:15:26.15M 2015-10-04T09:13:28.569Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6447 10:15:26.34M 2015-10-04T09:13:28.769Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6451 10:15:26.54M 2015-10-04T09:13:28.974Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:15:26.74M 2015-10-04T09:13:29.174Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:15:26.94M 2015-10-04T09:13:29.382Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6431 10:15:27.16M 2015-10-04T09:13:29.584Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:15:27.36M 2015-10-04T09:13:29.789Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6416 10:15:27.56M 2015-10-04T09:13:29.989Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:15:27.76M 2015-10-04T09:13:30.194Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.009 34.784 1504.6459 10:15:27.96M 2015-10-04T09:13:30.394Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.009 34.784 1504.6454 10:15:28.17M 2015-10-04T09:13:30.599Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.009 34.784 1504.6450 10:15:28.37M 2015-10-04T09:13:30.799Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.010 34.785 1504.6453 10:15:28.57M 2015-10-04T09:13:31.004Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.012 34.787 1504.6465 10:15:28.77M 2015-10-04T09:13:31.209Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.789 1504.6473 10:15:28.97M 2015-10-04T09:13:31.418Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6471 10:15:29.19M 2015-10-04T09:13:31.609Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6470 10:15:29.39M 2015-10-04T09:13:31.834Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6459 10:15:29.59M 2015-10-04T09:13:32.022Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6449 10:15:29.80M 2015-10-04T09:13:32.224Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6437 10:15:30.00M 2015-10-04T09:13:32.430Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6421 10:15:30.20M 2015-10-04T09:13:32.630Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6389 10:15:30.40M 2015-10-04T09:13:32.835Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6375 10:15:30.60M 2015-10-04T09:13:33.035Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6372 10:15:30.80M 2015-10-04T09:13:33.240Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6355 10:15:31.02M 2015-10-04T09:13:33.458Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6343 10:15:31.22M 2015-10-04T09:13:33.645Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:15:31.42M 2015-10-04T09:13:33.849Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6368 10:15:31.62M 2015-10-04T09:13:34.050Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6375 10:15:31.82M 2015-10-04T09:13:34.255Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.792 1504.6384 10:15:32.04M 2015-10-04T09:13:34.455Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6381 10:15:32.24M 2015-10-04T09:13:34.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6384 10:15:32.43M 2015-10-04T09:13:34.865Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6384 10:15:32.63M 2015-10-04T09:13:35.065Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6390 10:15:32.83M 2015-10-04T09:13:35.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6389 10:15:33.05M 2015-10-04T09:13:35.470Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6396 10:15:33.25M 2015-10-04T09:13:35.675Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6407 10:15:33.45M 2015-10-04T09:13:35.880Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:15:33.65M 2015-10-04T09:13:36.080Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:15:33.85M 2015-10-04T09:13:36.338Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6348 10:15:34.06M 2015-10-04T09:13:36.498Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6345 10:15:34.28M 2015-10-04T09:13:36.690Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6351 10:15:34.46M 2015-10-04T09:13:36.895Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6354 10:15:34.66M 2015-10-04T09:13:37.100Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6344 10:15:34.86M 2015-10-04T09:13:37.301Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:15:35.08M 2015-10-04T09:13:37.501Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.798 1504.6489 10:15:35.28M 2015-10-04T09:13:37.705Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6498 10:15:35.48M 2015-10-04T09:13:37.910Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:15:35.68M 2015-10-04T09:13:38.138Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:15:35.88M 2015-10-04T09:13:38.315Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6505 10:15:36.09M 2015-10-04T09:13:38.520Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6438 10:15:36.29M 2015-10-04T09:13:38.738Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6431 10:15:36.49M 2015-10-04T09:13:38.925Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6427 10:15:36.69M 2015-10-04T09:13:39.125Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6414 10:15:36.89M 2015-10-04T09:13:39.330Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6409 10:15:37.11M 2015-10-04T09:13:39.535Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6409 10:15:37.31M 2015-10-04T09:13:39.735Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6412 10:15:37.51M 2015-10-04T09:13:39.942Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6410 10:15:37.71M 2015-10-04T09:13:40.140Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6412 10:15:37.91M 2015-10-04T09:13:40.345Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6414 10:15:38.12M 2015-10-04T09:13:40.550Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6421 10:15:38.32M 2015-10-04T09:13:40.770Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6431 10:15:38.52M 2015-10-04T09:13:40.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6436 10:15:38.74M 2015-10-04T09:13:41.160Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6381 10:15:38.92M 2015-10-04T09:13:41.365Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6439 10:15:39.14M 2015-10-04T09:13:41.565Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:15:39.34M 2015-10-04T09:13:41.765Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.797 1504.6476 10:15:39.54M 2015-10-04T09:13:41.970Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6486 10:15:39.74M 2015-10-04T09:13:42.170Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6494 10:15:39.94M 2015-10-04T09:13:42.375Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6498 10:15:40.15M 2015-10-04T09:13:42.582Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6493 10:15:40.35M 2015-10-04T09:13:42.781Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6486 10:15:40.55M 2015-10-04T09:13:42.985Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6521 10:15:40.75M 2015-10-04T09:13:43.190Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6481 10:15:40.95M 2015-10-04T09:13:43.390Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6460 10:15:41.17M 2015-10-04T09:13:43.595Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6436 10:15:41.37M 2015-10-04T09:13:43.817Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6429 10:15:41.57M 2015-10-04T09:13:44.000Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6415 10:15:41.77M 2015-10-04T09:13:44.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6407 10:15:41.97M 2015-10-04T09:13:44.405Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:15:42.18M 2015-10-04T09:13:44.610Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6356 10:15:42.38M 2015-10-04T09:13:44.810Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.787 1504.6353 10:15:42.58M 2015-10-04T09:13:45.015Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6355 10:15:42.78M 2015-10-04T09:13:45.235Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:15:43.00M 2015-10-04T09:13:45.420Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:15:43.21M 2015-10-04T09:13:45.620Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6353 10:15:43.40M 2015-10-04T09:13:45.825Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6353 10:15:43.60M 2015-10-04T09:13:46.030Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6356 10:15:43.79M 2015-10-04T09:13:46.235Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:15:44.02M 2015-10-04T09:13:46.440Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6373 10:15:44.21M 2015-10-04T09:13:46.640Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6381 10:15:44.41M 2015-10-04T09:13:46.840Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6387 10:15:44.61M 2015-10-04T09:13:47.045Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6396 10:15:44.81M 2015-10-04T09:13:47.250Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6398 10:15:45.03M 2015-10-04T09:13:47.450Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6410 10:15:45.23M 2015-10-04T09:13:47.655Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6415 10:15:45.43M 2015-10-04T09:13:47.855Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6420 10:15:45.63M 2015-10-04T09:13:48.061Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6410 10:15:45.83M 2015-10-04T09:13:48.265Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6411 10:15:46.04M 2015-10-04T09:13:48.465Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6412 10:15:46.24M 2015-10-04T09:13:48.698Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6412 10:15:46.44M 2015-10-04T09:13:48.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6416 10:15:46.64M 2015-10-04T09:13:49.075Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6416 10:15:46.84M 2015-10-04T09:13:49.280Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6412 10:15:47.06M 2015-10-04T09:13:49.480Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6365 10:15:47.26M 2015-10-04T09:13:49.700Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6354 10:15:47.46M 2015-10-04T09:13:49.885Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:15:47.67M 2015-10-04T09:13:50.090Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6345 10:15:47.85M 2015-10-04T09:13:50.290Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6344 10:15:48.07M 2015-10-04T09:13:50.495Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6350 10:15:48.27M 2015-10-04T09:13:50.701Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:15:48.47M 2015-10-04T09:13:50.900Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6344 10:15:48.67M 2015-10-04T09:13:51.102Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6348 10:15:48.87M 2015-10-04T09:13:51.305Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6348 10:15:49.09M 2015-10-04T09:13:51.510Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.787 1504.6351 10:15:49.29M 2015-10-04T09:13:51.715Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6349 10:15:49.49M 2015-10-04T09:13:51.925Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6348 10:15:49.69M 2015-10-04T09:13:52.120Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6339 10:15:49.88M 2015-10-04T09:13:52.325Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6334 10:15:50.10M 2015-10-04T09:13:52.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6335 10:15:50.30M 2015-10-04T09:13:52.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6340 10:15:50.50M 2015-10-04T09:13:52.930Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:15:50.70M 2015-10-04T09:13:53.135Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6355 10:15:50.90M 2015-10-04T09:13:53.335Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6360 10:15:51.12M 2015-10-04T09:13:53.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.788 1504.6364 10:15:51.32M 2015-10-04T09:13:53.745Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.788 1504.6367 10:15:51.52M 2015-10-04T09:13:53.945Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6371 10:15:51.72M 2015-10-04T09:13:54.165Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:15:51.91M 2015-10-04T09:13:54.355Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6379 10:15:52.15M 2015-10-04T09:13:54.555Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6384 10:15:52.33M 2015-10-04T09:13:54.760Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6389 10:15:52.53M 2015-10-04T09:13:54.960Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6403 10:15:52.73M 2015-10-04T09:13:55.165Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6420 10:15:52.93M 2015-10-04T09:13:55.370Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.011 34.788 1504.6433 10:15:53.15M 2015-10-04T09:13:55.570Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6379 10:15:53.35M 2015-10-04T09:13:55.775Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6387 10:15:53.55M 2015-10-04T09:13:55.975Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6393 10:15:53.74M 2015-10-04T09:13:56.181Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6403 10:15:53.94M 2015-10-04T09:13:56.382Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6390 10:15:54.16M 2015-10-04T09:13:56.591Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6379 10:15:54.36M 2015-10-04T09:13:56.791Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6381 10:15:54.56M 2015-10-04T09:13:56.995Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6335 10:15:54.76M 2015-10-04T09:13:57.196Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6333 10:15:54.96M 2015-10-04T09:13:57.400Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6315 10:15:55.18M 2015-10-04T09:13:57.601Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.788 1504.6299 10:15:55.38M 2015-10-04T09:13:57.806Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6302 10:15:55.57M 2015-10-04T09:13:58.011Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6382 10:15:55.78M 2015-10-04T09:13:58.211Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:15:56.00M 2015-10-04T09:13:58.416Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6400 10:15:56.20M 2015-10-04T09:13:58.636Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6407 10:15:56.39M 2015-10-04T09:13:58.821Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6423 10:15:56.61M 2015-10-04T09:13:59.023Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6443 10:15:56.79M 2015-10-04T09:13:59.226Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6461 10:15:57.01M 2015-10-04T09:13:59.431Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6466 10:15:57.21M 2015-10-04T09:13:59.631Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:15:57.41M 2015-10-04T09:13:59.836Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6466 10:15:57.61M