2015-10-04T09:07:00.163Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6373 10:08:57.91M 2015-10-04T09:07:00.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.789 1504.6371 10:08:58.13M 2015-10-04T09:07:00.573Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.788 1504.6365 10:08:58.33M 2015-10-04T09:07:00.773Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6362 10:08:58.53M 2015-10-04T09:07:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6370 10:08:58.73M 2015-10-04T09:07:01.177Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.008 34.786 1504.6370 10:08:58.93M 2015-10-04T09:07:01.383Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.008 34.785 1504.6381 10:08:59.14M 2015-10-04T09:07:01.587Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.785 1504.6384 10:08:59.34M 2015-10-04T09:07:01.788Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.785 1504.6384 10:08:59.54M 2015-10-04T09:07:01.993Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.008 34.785 1504.6395 10:08:59.74M 2015-10-04T09:07:02.197Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.785 1504.6399 10:08:59.94M 2015-10-04T09:07:02.398Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6390 10:09:00.16M 2015-10-04T09:07:02.603Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6378 10:09:00.36M 2015-10-04T09:07:02.803Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6379 10:09:00.56M 2015-10-04T09:07:03.008Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6383 10:09:00.76M 2015-10-04T09:07:03.228Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6383 10:09:00.96M 2015-10-04T09:07:03.413Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6392 10:09:01.19M 2015-10-04T09:07:03.618Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6404 10:09:01.38M 2015-10-04T09:07:03.818Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6400 10:09:01.57M 2015-10-04T09:07:04.023Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6393 10:09:01.77M 2015-10-04T09:07:04.223Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6384 10:09:01.97M 2015-10-04T09:07:04.428Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6375 10:09:02.19M 2015-10-04T09:07:04.633Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6372 10:09:02.39M 2015-10-04T09:07:04.838Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6362 10:09:02.59M 2015-10-04T09:07:05.038Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6355 10:09:02.79M 2015-10-04T09:07:05.238Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6353 10:09:03.01M 2015-10-04T09:07:05.443Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6356 10:09:03.21M 2015-10-04T09:07:05.648Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6364 10:09:03.41M 2015-10-04T09:07:05.848Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6353 10:09:03.61M 2015-10-04T09:07:06.053Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6355 10:09:03.80M 2015-10-04T09:07:06.253Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6354 10:09:04.02M 2015-10-04T09:07:06.460Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6354 10:09:04.22M 2015-10-04T09:07:06.663Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6294 10:09:04.42M 2015-10-04T09:07:06.868Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6331 10:09:04.62M 2015-10-04T09:07:07.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6343 10:09:04.82M 2015-10-04T09:07:07.268Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.785 1504.6360 10:09:05.04M 2015-10-04T09:07:07.473Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.786 1504.6372 10:09:05.23M 2015-10-04T09:07:07.693Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6373 10:09:05.43M 2015-10-04T09:07:07.883Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.788 1504.6388 10:09:05.65M 2015-10-04T09:07:08.083Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6400 10:09:05.84M 2015-10-04T09:07:08.283Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6403 10:09:06.05M 2015-10-04T09:07:08.488Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6388 10:09:06.25M 2015-10-04T09:07:08.693Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6350 10:09:06.45M 2015-10-04T09:07:08.898Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6345 10:09:06.65M 2015-10-04T09:07:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6348 10:09:06.85M 2015-10-04T09:07:09.303Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6345 10:09:07.07M 2015-10-04T09:07:09.508Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6339 10:09:07.27M 2015-10-04T09:07:09.708Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6348 10:09:07.47M 2015-10-04T09:07:09.908Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:09:07.67M 2015-10-04T09:07:10.113Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6361 10:09:07.86M 2015-10-04T09:07:10.318Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6365 10:09:08.08M 2015-10-04T09:07:10.518Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6364 10:09:08.28M 2015-10-04T09:07:10.737Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:09:08.48M 2015-10-04T09:07:10.928Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6337 10:09:08.68M 2015-10-04T09:07:11.128Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6326 10:09:08.88M 2015-10-04T09:07:11.333Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6329 10:09:09.10M 2015-10-04T09:07:11.533Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6332 10:09:09.29M 2015-10-04T09:07:11.733Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6332 10:09:09.49M 2015-10-04T09:07:11.943Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6335 10:09:09.69M 2015-10-04T09:07:12.158Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:09:09.89M 2015-10-04T09:07:12.348Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:09:10.13M 2015-10-04T09:07:12.548Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:09:10.31M 2015-10-04T09:07:12.753Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:09:10.51M 2015-10-04T09:07:12.958Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6340 10:09:10.71M 2015-10-04T09:07:13.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6340 10:09:10.91M 2015-10-04T09:07:13.363Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6345 10:09:11.13M 2015-10-04T09:07:13.568Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6346 10:09:11.33M 2015-10-04T09:07:13.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6355 10:09:11.53M 2015-10-04T09:07:13.968Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6350 10:09:11.72M 2015-10-04T09:07:14.173Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:09:11.92M 2015-10-04T09:07:14.381Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6357 10:09:12.14M 2015-10-04T09:07:14.617Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6359 10:09:12.34M 2015-10-04T09:07:14.783Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6361 10:09:12.54M 2015-10-04T09:07:14.983Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.788 1504.6359 10:09:12.74M 2015-10-04T09:07:15.188Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 10:09:12.94M 2015-10-04T09:07:15.393Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.787 1504.6373 10:09:13.16M 2015-10-04T09:07:15.598Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6368 10:09:13.35M 2015-10-04T09:07:15.798Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 10:09:13.56M 2015-10-04T09:07:15.998Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6389 10:09:13.75M 2015-10-04T09:07:16.203Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6393 10:09:13.95M 2015-10-04T09:07:16.408Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6392 10:09:14.17M 2015-10-04T09:07:16.628Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6398 10:09:14.37M 2015-10-04T09:07:16.813Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.789 1504.6394 10:09:14.59M 2015-10-04T09:07:17.021Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.789 1504.6403 10:09:14.77M 2015-10-04T09:07:17.223Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.789 1504.6400 10:09:14.97M 2015-10-04T09:07:17.423Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6403 10:09:15.19M 2015-10-04T09:07:17.623Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6423 10:09:15.38M 2015-10-04T09:07:17.828Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6420 10:09:15.58M 2015-10-04T09:07:18.033Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6421 10:09:15.78M 2015-10-04T09:07:18.233Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.002 34.779 1504.6339 10:09:16.00M 2015-10-04T09:07:18.433Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.781 1504.6377 10:09:16.20M 2015-10-04T09:07:18.638Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.006 34.782 1504.6392 10:09:16.40M 2015-10-04T09:07:18.843Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6401 10:09:16.60M 2015-10-04T09:07:19.048Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.008 34.784 1504.6405 10:09:16.80M 2015-10-04T09:07:19.248Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.008 34.785 1504.6404 10:09:17.02M 2015-10-04T09:07:19.448Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.009 34.786 1504.6412 10:09:17.21M 2015-10-04T09:07:19.661Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.010 34.787 1504.6417 10:09:17.41M 2015-10-04T09:07:19.860Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.011 34.787 1504.6411 10:09:17.61M 2015-10-04T09:07:20.063Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.787 1504.6414 10:09:17.81M 2015-10-04T09:07:20.268Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.788 1504.6409 10:09:18.03M 2015-10-04T09:07:20.468Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.010 34.788 1504.6389 10:09:18.23M 2015-10-04T09:07:20.668Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.010 34.787 1504.6373 10:09:18.43M 2015-10-04T09:07:20.868Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.009 34.787 1504.6361 10:09:18.63M 2015-10-04T09:07:21.093Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6361 10:09:18.82M 2015-10-04T09:07:21.278Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6364 10:09:19.06M 2015-10-04T09:07:21.483Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6349 10:09:19.25M 2015-10-04T09:07:21.683Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6339 10:09:19.44M 2015-10-04T09:07:21.883Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6340 10:09:19.64M 2015-10-04T09:07:22.093Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:09:19.84M 2015-10-04T09:07:22.301Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:09:20.06M 2015-10-04T09:07:22.500Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6355 10:09:20.26M 2015-10-04T09:07:22.699Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6345 10:09:20.46M 2015-10-04T09:07:22.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6342 10:09:20.66M 2015-10-04T09:07:23.109Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6361 10:09:20.86M 2015-10-04T09:07:23.308Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6364 10:09:21.08M 2015-10-04T09:07:23.514Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6366 10:09:21.28M 2015-10-04T09:07:23.718Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6370 10:09:21.47M 2015-10-04T09:07:23.937Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 10:09:21.68M 2015-10-04T09:07:24.124Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.791 1504.6429 10:09:21.87M 2015-10-04T09:07:24.328Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:09:22.09M 2015-10-04T09:07:24.528Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6433 10:09:22.29M 2015-10-04T09:07:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6434 10:09:22.49M 2015-10-04T09:07:24.934Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6433 10:09:22.69M 2015-10-04T09:07:25.140Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6431 10:09:22.89M 2015-10-04T09:07:25.339Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.792 1504.6438 10:09:23.10M 2015-10-04T09:07:25.559Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:09:23.30M 2015-10-04T09:07:25.744Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6423 10:09:23.52M 2015-10-04T09:07:25.949Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6412 10:09:23.70M 2015-10-04T09:07:26.149Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6399 10:09:23.90M 2015-10-04T09:07:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6428 10:09:24.12M 2015-10-04T09:07:26.559Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6422 10:09:24.32M 2015-10-04T09:07:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6410 10:09:24.52M 2015-10-04T09:07:26.969Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6390 10:09:24.72M 2015-10-04T09:07:27.169Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6394 10:09:24.92M 2015-10-04T09:07:27.374Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6392 10:09:25.13M 2015-10-04T09:07:27.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.792 1504.6395 10:09:25.34M 2015-10-04T09:07:27.774Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6407 10:09:25.53M 2015-10-04T09:07:27.979Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6406 10:09:25.73M 2015-10-04T09:07:28.184Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6405 10:09:25.93M 2015-10-04T09:07:28.384Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6398 10:09:26.15M 2015-10-04T09:07:28.589Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.788 1504.6389 10:09:26.35M 2015-10-04T09:07:28.794Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6384 10:09:26.55M 2015-10-04T09:07:28.994Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6371 10:09:26.75M 2015-10-04T09:07:29.199Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6359 10:09:26.95M 2015-10-04T09:07:29.404Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:09:27.16M 2015-10-04T09:07:29.599Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6274 10:09:27.37M 2015-10-04T09:07:29.809Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.778 1504.6266 10:09:27.56M 2015-10-04T09:07:30.029Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.998 34.777 1504.6263 10:09:27.77M 2015-10-04T09:07:30.214Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.997 34.776 1504.6254 10:09:28.00M 2015-10-04T09:07:30.420Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.996 34.775 1504.6243 10:09:28.18M 2015-10-04T09:07:30.619Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.996 34.775 1504.6248 10:09:28.38M 2015-10-04T09:07:30.824Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.996 34.774 1504.6245 10:09:28.58M 2015-10-04T09:07:31.024Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.995 34.773 1504.6241 10:09:28.78M 2015-10-04T09:07:31.229Z|I-OCEAN7-304-XXXX| 27.59 14.303 41.996 34.772 1504.6302 10:09:29.00M 2015-10-04T09:07:31.429Z|I-OCEAN7-304-XXXX| 27.58 14.303 41.997 34.772 1504.6306 10:09:29.20M 2015-10-04T09:07:31.634Z|I-OCEAN7-304-XXXX| 27.58 14.303 41.998 34.773 1504.6316 10:09:29.39M 2015-10-04T09:07:31.839Z|I-OCEAN7-304-XXXX| 27.59 14.303 41.999 34.774 1504.6333 10:09:29.59M 2015-10-04T09:07:32.039Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.000 34.775 1504.6351 10:09:29.79M 2015-10-04T09:07:32.244Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.002 34.777 1504.6381 10:09:30.01M 2015-10-04T09:07:32.444Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.002 34.777 1504.6390 10:09:30.21M 2015-10-04T09:07:32.654Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.003 34.777 1504.6398 10:09:30.41M 2015-10-04T09:07:32.854Z|I-OCEAN7-304-XXXX| 27.61 14.303 41.995 34.771 1504.6305 10:09:30.61M 2015-10-04T09:07:33.054Z|I-OCEAN7-304-XXXX| 27.61 14.303 41.995 34.771 1504.6295 10:09:30.81M 2015-10-04T09:07:33.259Z|I-OCEAN7-304-XXXX| 27.61 14.302 41.995 34.772 1504.6285 10:09:31.03M 2015-10-04T09:07:33.464Z|I-OCEAN7-304-XXXX| 27.64 14.302 41.995 34.772 1504.6279 10:09:31.23M 2015-10-04T09:07:33.664Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.995 34.773 1504.6276 10:09:31.42M 2015-10-04T09:07:33.869Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.996 34.773 1504.6274 10:09:31.62M 2015-10-04T09:07:34.074Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.996 34.774 1504.6270 10:09:31.82M 2015-10-04T09:07:34.274Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.996 34.774 1504.6260 10:09:32.04M 2015-10-04T09:07:34.494Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.997 34.774 1504.6270 10:09:32.24M 2015-10-04T09:07:34.679Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.997 34.775 1504.6274 10:09:32.46M 2015-10-04T09:07:34.897Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.998 34.776 1504.6273 10:09:32.64M 2015-10-04T09:07:35.084Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.781 1504.6338 10:09:32.84M 2015-10-04T09:07:35.289Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6332 10:09:33.05M 2015-10-04T09:07:35.494Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6331 10:09:33.25M 2015-10-04T09:07:35.694Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6328 10:09:33.45M 2015-10-04T09:07:35.899Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6327 10:09:33.65M 2015-10-04T09:07:36.101Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6329 10:09:33.85M 2015-10-04T09:07:36.304Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.781 1504.6329 10:09:34.07M 2015-10-04T09:07:36.509Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6339 10:09:34.27M 2015-10-04T09:07:36.709Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6339 10:09:34.47M 2015-10-04T09:07:36.914Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6329 10:09:34.67M 2015-10-04T09:07:37.114Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6322 10:09:34.87M 2015-10-04T09:07:37.319Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6317 10:09:35.08M 2015-10-04T09:07:37.519Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6310 10:09:35.28M 2015-10-04T09:07:37.724Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6307 10:09:35.48M 2015-10-04T09:07:37.924Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6298 10:09:35.68M 2015-10-04T09:07:38.134Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.783 1504.6296 10:09:35.88M 2015-10-04T09:07:38.334Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.003 34.783 1504.6283 10:09:36.10M 2015-10-04T09:07:38.539Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6283 10:09:36.30M 2015-10-04T09:07:38.741Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.783 1504.6276 10:09:36.50M 2015-10-04T09:07:38.959Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.784 1504.6278 10:09:36.70M 2015-10-04T09:07:39.149Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.784 1504.6272 10:09:36.91M 2015-10-04T09:07:39.349Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.787 1504.6316 10:09:37.12M 2015-10-04T09:07:39.549Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6318 10:09:37.32M 2015-10-04T09:07:39.754Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6327 10:09:37.51M 2015-10-04T09:07:39.959Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6342 10:09:37.71M 2015-10-04T09:07:40.164Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6342 10:09:37.91M 2015-10-04T09:07:40.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6339 10:09:38.13M 2015-10-04T09:07:40.569Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6340 10:09:38.33M 2015-10-04T09:07:40.769Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:09:38.53M 2015-10-04T09:07:40.974Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6353 10:09:38.73M 2015-10-04T09:07:41.174Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6344 10:09:38.92M 2015-10-04T09:07:41.381Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6335 10:09:39.14M 2015-10-04T09:07:41.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6340 10:09:39.35M 2015-10-04T09:07:41.817Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6333 10:09:39.54M 2015-10-04T09:07:41.989Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:09:39.74M 2015-10-04T09:07:42.194Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6324 10:09:39.94M 2015-10-04T09:07:42.394Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6313 10:09:40.16M 2015-10-04T09:07:42.599Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6306 10:09:40.36M 2015-10-04T09:07:42.799Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6300 10:09:40.56M 2015-10-04T09:07:43.004Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6300 10:09:40.76M 2015-10-04T09:07:43.205Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6307 10:09:40.95M 2015-10-04T09:07:43.425Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6309 10:09:41.17M 2015-10-04T09:07:43.609Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6312 10:09:41.39M 2015-10-04T09:07:43.819Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:09:41.57M 2015-10-04T09:07:44.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6312 10:09:41.77M 2015-10-04T09:07:44.224Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6312 10:09:41.97M 2015-10-04T09:07:44.424Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6315 10:09:42.19M 2015-10-04T09:07:44.624Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6312 10:09:42.39M 2015-10-04T09:07:44.857Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6301 10:09:42.59M 2015-10-04T09:07:45.034Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6316 10:09:42.79M 2015-10-04T09:07:45.239Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6313 10:09:43.01M 2015-10-04T09:07:45.439Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6316 10:09:43.20M 2015-10-04T09:07:45.644Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6333 10:09:43.40M 2015-10-04T09:07:45.844Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6338 10:09:43.60M 2015-10-04T09:07:46.049Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6346 10:09:43.80M 2015-10-04T09:07:46.254Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.786 1504.6351 10:09:44.02M 2015-10-04T09:07:46.455Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6365 10:09:44.22M 2015-10-04T09:07:46.661Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6360 10:09:44.42M 2015-10-04T09:07:46.865Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6349 10:09:44.62M 2015-10-04T09:07:47.065Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.788 1504.6354 10:09:44.82M 2015-10-04T09:07:47.269Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6364 10:09:45.04M 2015-10-04T09:07:47.469Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6368 10:09:45.23M 2015-10-04T09:07:47.697Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6304 10:09:45.43M 2015-10-04T09:07:47.895Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6298 10:09:45.63M 2015-10-04T09:07:48.080Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.782 1504.6282 10:09:45.85M 2015-10-04T09:07:48.285Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6293 10:09:46.05M 2015-10-04T09:07:48.490Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.004 34.783 1504.6298 10:09:46.25M 2015-10-04T09:07:48.690Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6283 10:09:46.45M 2015-10-04T09:07:48.890Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6279 10:09:46.65M 2015-10-04T09:07:49.095Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6279 10:09:46.85M 2015-10-04T09:07:49.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6281 10:09:47.07M 2015-10-04T09:07:49.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6270 10:09:47.26M 2015-10-04T09:07:49.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6277 10:09:47.47M 2015-10-04T09:07:49.910Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6277 10:09:47.66M 2015-10-04T09:07:50.110Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.777 1504.6268 10:09:47.86M 2015-10-04T09:07:50.315Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.776 1504.6262 10:09:48.08M 2015-10-04T09:07:50.515Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.997 34.776 1504.6259 10:09:48.28M 2015-10-04T09:07:50.720Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.779 1504.6292 10:09:48.48M 2015-10-04T09:07:50.925Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.779 1504.6294 10:09:48.68M 2015-10-04T09:07:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.779 1504.6294 10:09:48.88M 2015-10-04T09:07:51.330Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6300 10:09:49.09M 2015-10-04T09:07:51.530Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6300 10:09:49.29M 2015-10-04T09:07:51.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6300 10:09:49.49M 2015-10-04T09:07:51.935Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6296 10:09:49.69M 2015-10-04T09:07:52.140Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6300 10:09:49.89M 2015-10-04T09:07:52.365Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:09:50.11M 2015-10-04T09:07:52.545Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6304 10:09:50.33M 2015-10-04T09:07:52.750Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.783 1504.6299 10:09:50.51M 2015-10-04T09:07:52.950Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6327 10:09:50.71M 2015-10-04T09:07:53.155Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6332 10:09:50.90M 2015-10-04T09:07:53.360Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6342 10:09:51.13M 2015-10-04T09:07:53.565Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6356 10:09:51.32M 2015-10-04T09:07:53.765Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6354 10:09:51.52M 2015-10-04T09:07:53.965Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6365 10:09:51.72M 2015-10-04T09:07:54.170Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.785 1504.6370 10:09:51.92M 2015-10-04T09:07:54.375Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6384 10:09:52.14M 2015-10-04T09:07:54.581Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.009 34.785 1504.6399 10:09:52.34M 2015-10-04T09:07:54.780Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.007 34.783 1504.6377 10:09:52.54M 2015-10-04T09:07:54.980Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6387 10:09:52.74M 2015-10-04T09:07:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.008 34.784 1504.6399 10:09:52.93M 2015-10-04T09:07:55.390Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6368 10:09:53.15M 2015-10-04T09:07:55.590Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6373 10:09:53.35M 2015-10-04T09:07:55.790Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.001 34.778 1504.6323 10:09:53.55M 2015-10-04T09:07:56.000Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.000 34.777 1504.6313 10:09:53.75M 2015-10-04T09:07:56.200Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.000 34.777 1504.6304 10:09:53.95M 2015-10-04T09:07:56.405Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.000 34.777 1504.6288 10:09:54.17M 2015-10-04T09:07:56.605Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.000 34.777 1504.6289 10:09:54.37M 2015-10-04T09:07:56.830Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.000 34.778 1504.6285 10:09:54.57M 2015-10-04T09:07:57.015Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6287 10:09:54.78M 2015-10-04T09:07:57.215Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6284 10:09:54.97M 2015-10-04T09:07:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6287 10:09:55.18M 2015-10-04T09:07:57.658Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6284 10:09:55.38M 2015-10-04T09:07:57.825Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6293 10:09:55.58M 2015-10-04T09:07:58.025Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6301 10:09:55.78M 2015-10-04T09:07:58.230Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6312 10:09:56.00M 2015-10-04T09:07:58.435Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:09:56.20M 2015-10-04T09:07:58.635Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6337 10:09:56.40M 2015-10-04T09:07:58.840Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6329 10:09:56.60M 2015-10-04T09:07:59.045Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6331 10:09:56.80M 2015-10-04T09:07:59.245Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6326 10:09:57.02M 2015-10-04T09:07:59.450Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6326 10:09:57.21M 2015-10-04T09:07:59.655Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6310 10:09:57.41M 2015-10-04T09:07:59.855Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6293 10:09:57.61M