2015-10-04T09:04:00.101Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6304 10:05:57.82M 2015-10-04T09:04:00.285Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6296 10:05:58.06M 2015-10-04T09:04:00.485Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6304 10:05:58.24M 2015-10-04T09:04:00.690Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6298 10:05:58.44M 2015-10-04T09:04:00.890Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6294 10:05:58.64M 2015-10-04T09:04:01.095Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6290 10:05:58.84M 2015-10-04T09:04:01.301Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6294 10:05:59.05M 2015-10-04T09:04:01.500Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.000 34.779 1504.6283 10:05:59.25M 2015-10-04T09:04:01.705Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6279 10:05:59.45M 2015-10-04T09:04:01.910Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.779 1504.6284 10:05:59.66M 2015-10-04T09:04:02.110Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.779 1504.6287 10:05:59.85M 2015-10-04T09:04:02.310Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6292 10:06:00.07M 2015-10-04T09:04:02.515Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6290 10:06:00.27M 2015-10-04T09:04:02.737Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6293 10:06:00.47M 2015-10-04T09:04:02.925Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6296 10:06:00.67M 2015-10-04T09:04:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6293 10:06:00.87M 2015-10-04T09:04:03.337Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6294 10:06:01.08M 2015-10-04T09:04:03.530Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6294 10:06:01.28M 2015-10-04T09:04:03.735Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6293 10:06:01.49M 2015-10-04T09:04:03.938Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6309 10:06:01.68M 2015-10-04T09:04:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6301 10:06:01.88M 2015-10-04T09:04:04.345Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6295 10:06:02.10M 2015-10-04T09:04:04.565Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6295 10:06:02.30M 2015-10-04T09:04:04.750Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6295 10:06:02.52M 2015-10-04T09:04:04.950Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6298 10:06:02.70M 2015-10-04T09:04:05.155Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6306 10:06:02.90M 2015-10-04T09:04:05.360Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.004 34.783 1504.6295 10:06:03.12M 2015-10-04T09:04:05.560Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6288 10:06:03.32M 2015-10-04T09:04:05.765Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6283 10:06:03.51M 2015-10-04T09:04:05.970Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6278 10:06:03.71M 2015-10-04T09:04:06.170Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6278 10:06:03.91M 2015-10-04T09:04:06.377Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.783 1504.6278 10:06:04.13M 2015-10-04T09:04:06.577Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6282 10:06:04.33M 2015-10-04T09:04:06.781Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6292 10:06:04.53M 2015-10-04T09:04:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6294 10:06:04.73M 2015-10-04T09:04:07.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6311 10:06:04.93M 2015-10-04T09:04:07.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6321 10:06:05.14M 2015-10-04T09:04:07.590Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6327 10:06:05.35M 2015-10-04T09:04:07.795Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6324 10:06:05.54M 2015-10-04T09:04:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:06:05.74M 2015-10-04T09:04:08.200Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6316 10:06:05.94M 2015-10-04T09:04:08.405Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6324 10:06:06.16M 2015-10-04T09:04:08.605Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6329 10:06:06.36M 2015-10-04T09:04:08.805Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6332 10:06:06.56M 2015-10-04T09:04:09.030Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6337 10:06:06.75M 2015-10-04T09:04:09.215Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6342 10:06:06.97M 2015-10-04T09:04:09.420Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6337 10:06:07.17M 2015-10-04T09:04:09.620Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6343 10:06:07.38M 2015-10-04T09:04:09.825Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6332 10:06:07.57M 2015-10-04T09:04:10.025Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6323 10:06:07.77M 2015-10-04T09:04:10.230Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6313 10:06:07.97M 2015-10-04T09:04:10.435Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6307 10:06:08.19M 2015-10-04T09:04:10.635Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6304 10:06:08.39M 2015-10-04T09:04:10.840Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.783 1504.6334 10:06:08.59M 2015-10-04T09:04:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6310 10:06:08.79M 2015-10-04T09:04:11.245Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6321 10:06:09.01M 2015-10-04T09:04:11.445Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6329 10:06:09.20M 2015-10-04T09:04:11.650Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6332 10:06:09.40M 2015-10-04T09:04:11.855Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6338 10:06:09.60M 2015-10-04T09:04:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.789 1504.6344 10:06:09.80M 2015-10-04T09:04:12.260Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.790 1504.6346 10:06:10.02M 2015-10-04T09:04:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6335 10:06:10.22M 2015-10-04T09:04:12.665Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.789 1504.6332 10:06:10.42M 2015-10-04T09:04:12.870Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6328 10:06:10.62M 2015-10-04T09:04:13.070Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6329 10:06:10.82M 2015-10-04T09:04:13.275Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6335 10:06:11.03M 2015-10-04T09:04:13.495Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:06:11.23M 2015-10-04T09:04:13.680Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6345 10:06:11.45M 2015-10-04T09:04:13.885Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6342 10:06:11.63M 2015-10-04T09:04:14.090Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6335 10:06:11.83M 2015-10-04T09:04:14.335Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6311 10:06:12.05M 2015-10-04T09:04:14.495Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6315 10:06:12.29M 2015-10-04T09:04:14.700Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6315 10:06:12.45M 2015-10-04T09:04:14.900Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.781 1504.6302 10:06:12.65M 2015-10-04T09:04:15.105Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6300 10:06:12.85M 2015-10-04T09:04:15.305Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6302 10:06:13.07M 2015-10-04T09:04:15.510Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.780 1504.6298 10:06:13.27M 2015-10-04T09:04:15.710Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6299 10:06:13.46M 2015-10-04T09:04:15.915Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6294 10:06:13.66M 2015-10-04T09:04:16.120Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.001 34.779 1504.6294 10:06:13.86M 2015-10-04T09:04:16.320Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.779 1504.6290 10:06:14.08M 2015-10-04T09:04:16.525Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6285 10:06:14.28M 2015-10-04T09:04:16.725Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.779 1504.6273 10:06:14.48M 2015-10-04T09:04:16.935Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.778 1504.6270 10:06:14.67M 2015-10-04T09:04:17.135Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.778 1504.6257 10:06:14.88M 2015-10-04T09:04:17.335Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.778 1504.6259 10:06:15.10M 2015-10-04T09:04:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.777 1504.6255 10:06:15.29M 2015-10-04T09:04:17.745Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.998 34.777 1504.6251 10:06:15.49M 2015-10-04T09:04:17.965Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.998 34.777 1504.6251 10:06:15.69M 2015-10-04T09:04:18.151Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.998 34.777 1504.6261 10:06:15.91M 2015-10-04T09:04:18.351Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6281 10:06:16.11M 2015-10-04T09:04:18.556Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.778 1504.6282 10:06:16.31M 2015-10-04T09:04:18.756Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6284 10:06:16.51M 2015-10-04T09:04:18.961Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6283 10:06:16.71M 2015-10-04T09:04:19.166Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.000 34.778 1504.6271 10:06:16.91M 2015-10-04T09:04:19.410Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.000 34.778 1504.6281 10:06:17.12M 2015-10-04T09:04:19.570Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.778 1504.6274 10:06:17.37M 2015-10-04T09:04:19.776Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6277 10:06:17.52M 2015-10-04T09:04:19.975Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.000 34.778 1504.6279 10:06:17.72M 2015-10-04T09:04:20.176Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.000 34.779 1504.6279 10:06:17.92M 2015-10-04T09:04:20.381Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.001 34.779 1504.6281 10:06:18.14M 2015-10-04T09:04:20.586Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.001 34.779 1504.6278 10:06:18.34M 2015-10-04T09:04:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.001 34.780 1504.6274 10:06:18.54M 2015-10-04T09:04:20.991Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6277 10:06:18.74M 2015-10-04T09:04:21.196Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6282 10:06:18.94M 2015-10-04T09:04:21.396Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6273 10:06:19.15M 2015-10-04T09:04:21.601Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.781 1504.6271 10:06:19.35M 2015-10-04T09:04:21.806Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.781 1504.6270 10:06:19.55M 2015-10-04T09:04:22.006Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6268 10:06:19.75M 2015-10-04T09:04:22.211Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6272 10:06:19.95M 2015-10-04T09:04:22.431Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6272 10:06:20.17M 2015-10-04T09:04:22.616Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6273 10:06:20.38M 2015-10-04T09:04:22.816Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6276 10:06:20.56M 2015-10-04T09:04:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6273 10:06:20.77M 2015-10-04T09:04:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6265 10:06:20.97M 2015-10-04T09:04:23.431Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6256 10:06:21.18M 2015-10-04T09:04:23.636Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6249 10:06:21.38M 2015-10-04T09:04:23.836Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.778 1504.6252 10:06:21.59M 2015-10-04T09:04:24.041Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6263 10:06:21.78M 2015-10-04T09:04:24.241Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6338 10:06:22.00M 2015-10-04T09:04:24.446Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.784 1504.6326 10:06:22.20M 2015-10-04T09:04:24.646Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6322 10:06:22.40M 2015-10-04T09:04:24.851Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6310 10:06:22.60M 2015-10-04T09:04:25.051Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6301 10:06:22.80M 2015-10-04T09:04:25.256Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6290 10:06:23.01M 2015-10-04T09:04:25.497Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.780 1504.6283 10:06:23.22M 2015-10-04T09:04:25.661Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6260 10:06:23.41M 2015-10-04T09:04:25.861Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.000 34.780 1504.6255 10:06:23.61M 2015-10-04T09:04:26.066Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.001 34.780 1504.6262 10:06:23.81M 2015-10-04T09:04:26.271Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.001 34.781 1504.6268 10:06:24.03M 2015-10-04T09:04:26.471Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6272 10:06:24.23M 2015-10-04T09:04:26.676Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6277 10:06:24.43M 2015-10-04T09:04:26.896Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.995 34.775 1504.6205 10:06:24.63M 2015-10-04T09:04:27.086Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.996 34.776 1504.6212 10:06:24.84M 2015-10-04T09:04:27.286Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6215 10:06:25.05M 2015-10-04T09:04:27.491Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.998 34.778 1504.6222 10:06:25.25M 2015-10-04T09:04:27.697Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.997 34.777 1504.6223 10:06:25.44M 2015-10-04T09:04:27.896Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6217 10:06:25.64M 2015-10-04T09:04:28.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6301 10:06:25.84M 2015-10-04T09:04:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6312 10:06:26.06M 2015-10-04T09:04:28.501Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6321 10:06:26.26M 2015-10-04T09:04:28.706Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6333 10:06:26.46M 2015-10-04T09:04:28.911Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6339 10:06:26.65M 2015-10-04T09:04:29.111Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6345 10:06:26.86M 2015-10-04T09:04:29.320Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6346 10:06:27.07M 2015-10-04T09:04:29.566Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6351 10:06:27.27M 2015-10-04T09:04:29.721Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6342 10:06:27.52M 2015-10-04T09:04:29.926Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6335 10:06:27.67M 2015-10-04T09:04:30.126Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6334 10:06:27.87M 2015-10-04T09:04:30.326Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.788 1504.6328 10:06:28.09M 2015-10-04T09:04:30.531Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.789 1504.6331 10:06:28.28M 2015-10-04T09:04:30.736Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6333 10:06:28.49M 2015-10-04T09:04:30.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6333 10:06:28.69M 2015-10-04T09:04:31.141Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6324 10:06:28.88M 2015-10-04T09:04:31.366Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6328 10:06:29.10M 2015-10-04T09:04:31.546Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.004 34.784 1504.6265 10:06:29.32M 2015-10-04T09:04:31.751Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.783 1504.6267 10:06:29.50M 2015-10-04T09:04:31.956Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6279 10:06:29.70M 2015-10-04T09:04:32.156Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6278 10:06:29.90M 2015-10-04T09:04:32.361Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6288 10:06:30.12M 2015-10-04T09:04:32.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6298 10:06:30.32M 2015-10-04T09:04:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6307 10:06:30.52M 2015-10-04T09:04:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6321 10:06:30.72M 2015-10-04T09:04:33.176Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6335 10:06:30.92M 2015-10-04T09:04:33.376Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6343 10:06:31.13M 2015-10-04T09:04:33.581Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6344 10:06:31.33M 2015-10-04T09:04:33.781Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6339 10:06:31.53M 2015-10-04T09:04:33.986Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6338 10:06:31.73M 2015-10-04T09:04:34.186Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6343 10:06:31.93M 2015-10-04T09:04:34.391Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6340 10:06:32.15M 2015-10-04T09:04:34.592Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6318 10:06:32.35M 2015-10-04T09:04:34.797Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6315 10:06:32.54M 2015-10-04T09:04:34.996Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.005 34.784 1504.6298 10:06:32.75M 2015-10-04T09:04:35.206Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.784 1504.6294 10:06:32.94M 2015-10-04T09:04:35.406Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.778 1504.6232 10:06:33.17M 2015-10-04T09:04:35.611Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.999 34.778 1504.6224 10:06:33.36M 2015-10-04T09:04:35.831Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.999 34.778 1504.6232 10:06:33.56M 2015-10-04T09:04:36.016Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.778 1504.6230 10:06:33.78M 2015-10-04T09:04:36.222Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.778 1504.6235 10:06:33.96M 2015-10-04T09:04:36.421Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.998 34.777 1504.6222 10:06:34.18M 2015-10-04T09:04:36.626Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.998 34.777 1504.6221 10:06:34.38M 2015-10-04T09:04:36.831Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.776 1504.6213 10:06:34.58M 2015-10-04T09:04:37.031Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.776 1504.6224 10:06:34.78M 2015-10-04T09:04:37.236Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6237 10:06:35.00M 2015-10-04T09:04:37.436Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6248 10:06:35.19M 2015-10-04T09:04:37.641Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6267 10:06:35.39M 2015-10-04T09:04:37.842Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6279 10:06:35.59M 2015-10-04T09:04:38.046Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6377 10:06:35.79M 2015-10-04T09:04:38.247Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6384 10:06:36.01M 2015-10-04T09:04:38.451Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6395 10:06:36.21M 2015-10-04T09:04:38.657Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6442 10:06:36.41M 2015-10-04T09:04:38.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6377 10:06:36.61M 2015-10-04T09:04:39.061Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6372 10:06:36.80M 2015-10-04T09:04:39.266Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6357 10:06:37.02M 2015-10-04T09:04:39.466Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.001 34.779 1504.6285 10:06:37.23M 2015-10-04T09:04:39.716Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.992 34.771 1504.6191 10:06:37.42M 2015-10-04T09:04:39.876Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.992 34.770 1504.6193 10:06:37.67M 2015-10-04T09:04:40.076Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.997 34.775 1504.6252 10:06:37.82M 2015-10-04T09:04:40.296Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.998 34.777 1504.6268 10:06:38.04M 2015-10-04T09:04:40.481Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6272 10:06:38.25M 2015-10-04T09:04:40.686Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6276 10:06:38.44M 2015-10-04T09:04:40.891Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6282 10:06:38.64M 2015-10-04T09:04:41.091Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.000 34.778 1504.6295 10:06:38.84M 2015-10-04T09:04:41.297Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.002 34.779 1504.6306 10:06:39.06M 2015-10-04T09:04:41.496Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6309 10:06:39.25M 2015-10-04T09:04:41.702Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.780 1504.6301 10:06:39.45M 2015-10-04T09:04:41.901Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.780 1504.6290 10:06:39.65M 2015-10-04T09:04:42.107Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6298 10:06:39.85M 2015-10-04T09:04:42.311Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6301 10:06:40.07M 2015-10-04T09:04:42.512Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6301 10:06:40.27M 2015-10-04T09:04:42.717Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6306 10:06:40.47M 2015-10-04T09:04:42.917Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6311 10:06:40.67M 2015-10-04T09:04:43.122Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6315 10:06:40.86M 2015-10-04T09:04:43.327Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6321 10:06:41.08M 2015-10-04T09:04:43.537Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6335 10:06:41.28M 2015-10-04T09:04:43.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6340 10:06:41.48M 2015-10-04T09:04:43.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6337 10:06:41.68M 2015-10-04T09:04:44.137Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6344 10:06:41.88M 2015-10-04T09:04:44.337Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6339 10:06:42.10M 2015-10-04T09:04:44.542Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6333 10:06:42.30M 2015-10-04T09:04:44.762Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6344 10:06:42.50M 2015-10-04T09:04:44.952Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6331 10:06:42.71M 2015-10-04T09:04:45.152Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.783 1504.6323 10:06:42.90M 2015-10-04T09:04:45.357Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6328 10:06:43.11M 2015-10-04T09:04:45.562Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6329 10:06:43.31M 2015-10-04T09:04:45.762Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6318 10:06:43.51M 2015-10-04T09:04:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6310 10:06:43.71M 2015-10-04T09:04:46.167Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.781 1504.6315 10:06:43.91M 2015-10-04T09:04:46.367Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6321 10:06:44.13M 2015-10-04T09:04:46.572Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6313 10:06:44.32M 2015-10-04T09:04:46.777Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6310 10:06:44.53M 2015-10-04T09:04:46.982Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6296 10:06:44.72M 2015-10-04T09:04:47.182Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6273 10:06:44.93M 2015-10-04T09:04:47.387Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6262 10:06:45.14M 2015-10-04T09:04:47.587Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6262 10:06:45.34M 2015-10-04T09:04:47.792Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6260 10:06:45.54M 2015-10-04T09:04:47.997Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6256 10:06:45.74M 2015-10-04T09:04:48.202Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.998 34.777 1504.6249 10:06:45.94M 2015-10-04T09:04:48.402Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6244 10:06:46.16M 2015-10-04T09:04:48.607Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.998 34.777 1504.6245 10:06:46.36M 2015-10-04T09:04:48.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6250 10:06:46.56M 2015-10-04T09:04:49.012Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6251 10:06:46.75M 2015-10-04T09:04:49.227Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.000 34.778 1504.6252 10:06:46.96M 2015-10-04T09:04:49.417Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.000 34.779 1504.6261 10:06:47.19M 2015-10-04T09:04:49.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6277 10:06:47.37M 2015-10-04T09:04:49.867Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.001 34.780 1504.6271 10:06:47.57M 2015-10-04T09:04:50.022Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.001 34.781 1504.6263 10:06:47.82M 2015-10-04T09:04:50.258Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6274 10:06:47.97M 2015-10-04T09:04:50.458Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6288 10:06:48.19M 2015-10-04T09:04:50.632Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6298 10:06:48.39M 2015-10-04T09:04:50.837Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6300 10:06:48.58M 2015-10-04T09:04:51.037Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6305 10:06:48.79M 2015-10-04T09:04:51.242Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6313 10:06:49.00M 2015-10-04T09:04:51.447Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6320 10:06:49.20M 2015-10-04T09:04:51.647Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6316 10:06:49.40M 2015-10-04T09:04:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6306 10:06:49.60M 2015-10-04T09:04:52.052Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.782 1504.6298 10:06:49.80M 2015-10-04T09:04:52.257Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6316 10:06:50.02M 2015-10-04T09:04:52.462Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.784 1504.6318 10:06:50.22M 2015-10-04T09:04:52.667Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6321 10:06:50.42M 2015-10-04T09:04:52.867Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6320 10:06:50.62M 2015-10-04T09:04:53.067Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6327 10:06:50.81M 2015-10-04T09:04:53.272Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.784 1504.6335 10:06:51.03M 2015-10-04T09:04:53.477Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6346 10:06:51.23M 2015-10-04T09:04:53.697Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.786 1504.6364 10:06:51.43M 2015-10-04T09:04:53.882Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.786 1504.6366 10:06:51.65M 2015-10-04T09:04:54.082Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6365 10:06:51.83M 2015-10-04T09:04:54.287Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6357 10:06:52.05M 2015-10-04T09:04:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6351 10:06:52.25M 2015-10-04T09:04:54.692Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:06:52.45M 2015-10-04T09:04:54.942Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6361 10:06:52.65M 2015-10-04T09:04:55.102Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6300 10:06:52.89M 2015-10-04T09:04:55.302Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6315 10:06:53.06M 2015-10-04T09:04:55.507Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6322 10:06:53.26M 2015-10-04T09:04:55.707Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6328 10:06:53.46M 2015-10-04T09:04:55.912Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6327 10:06:53.66M 2015-10-04T09:04:56.112Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.783 1504.6318 10:06:53.86M 2015-10-04T09:04:56.317Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.783 1504.6328 10:06:54.08M 2015-10-04T09:04:56.522Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6335 10:06:54.28M 2015-10-04T09:04:56.722Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6339 10:06:54.48M 2015-10-04T09:04:56.937Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6328 10:06:54.68M 2015-10-04T09:04:57.132Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6331 10:06:54.87M 2015-10-04T09:04:57.332Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:06:55.09M 2015-10-04T09:04:57.537Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6329 10:06:55.29M 2015-10-04T09:04:57.737Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6324 10:06:55.49M 2015-10-04T09:04:57.943Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6327 10:06:55.69M 2015-10-04T09:04:58.162Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6324 10:06:55.89M 2015-10-04T09:04:58.347Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6333 10:06:56.12M 2015-10-04T09:04:58.552Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6354 10:06:56.31M 2015-10-04T09:04:58.757Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6349 10:06:56.51M 2015-10-04T09:04:58.957Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:06:56.71M 2015-10-04T09:04:59.162Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6359 10:06:56.90M 2015-10-04T09:04:59.362Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6353 10:06:57.12M 2015-10-04T09:04:59.567Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.786 1504.6351 10:06:57.32M 2015-10-04T09:04:59.767Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6357 10:06:57.52M