2015-10-04T09:03:00.177Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.784 1504.6224 10:04:57.92M 2015-10-04T09:03:00.377Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6230 10:04:58.13M 2015-10-04T09:03:00.582Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6238 10:04:58.33M 2015-10-04T09:03:00.787Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.784 1504.6245 10:04:58.53M 2015-10-04T09:03:00.987Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.003 34.784 1504.6249 10:04:58.73M 2015-10-04T09:03:01.192Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6265 10:04:58.93M 2015-10-04T09:03:01.392Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6268 10:04:59.15M 2015-10-04T09:03:01.597Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6271 10:04:59.35M 2015-10-04T09:03:01.817Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.779 1504.6259 10:04:59.55M 2015-10-04T09:03:02.017Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.779 1504.6265 10:04:59.74M 2015-10-04T09:03:02.207Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6274 10:04:59.96M 2015-10-04T09:03:02.412Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6271 10:05:00.16M 2015-10-04T09:03:02.612Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6265 10:05:00.36M 2015-10-04T09:03:02.819Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.777 1504.6266 10:05:00.56M 2015-10-04T09:03:03.018Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6274 10:05:00.76M 2015-10-04T09:03:03.222Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6284 10:05:00.96M 2015-10-04T09:03:03.427Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.777 1504.6288 10:05:01.18M 2015-10-04T09:03:03.627Z|I-OCEAN7-304-XXXX| 27.58 14.301 41.999 34.777 1504.6289 10:05:01.38M 2015-10-04T09:03:03.832Z|I-OCEAN7-304-XXXX| 27.58 14.301 41.999 34.776 1504.6290 10:05:01.58M 2015-10-04T09:03:04.037Z|I-OCEAN7-304-XXXX| 27.57 14.297 41.999 34.779 1504.6207 10:05:01.78M 2015-10-04T09:03:04.237Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.780 1504.6211 10:05:02.00M 2015-10-04T09:03:04.437Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.999 34.779 1504.6213 10:05:02.19M 2015-10-04T09:03:04.642Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.000 34.781 1504.6218 10:05:02.39M 2015-10-04T09:03:04.847Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.000 34.781 1504.6215 10:05:02.59M 2015-10-04T09:03:05.047Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6261 10:05:02.79M 2015-10-04T09:03:05.252Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6261 10:05:03.01M 2015-10-04T09:03:05.452Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6267 10:05:03.21M 2015-10-04T09:03:05.657Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6282 10:05:03.41M 2015-10-04T09:03:05.863Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.787 1504.6279 10:05:03.61M 2015-10-04T09:03:06.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6279 10:05:03.81M 2015-10-04T09:03:06.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6271 10:05:04.02M 2015-10-04T09:03:06.487Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.005 34.785 1504.6288 10:05:04.22M 2015-10-04T09:03:06.667Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6278 10:05:04.44M 2015-10-04T09:03:06.877Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.782 1504.6285 10:05:04.62M 2015-10-04T09:03:07.077Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6284 10:05:04.82M 2015-10-04T09:03:07.283Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6284 10:05:05.04M 2015-10-04T09:03:07.483Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6273 10:05:05.24M 2015-10-04T09:03:07.688Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6270 10:05:05.44M 2015-10-04T09:03:07.888Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6320 10:05:05.64M 2015-10-04T09:03:08.093Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6322 10:05:05.83M 2015-10-04T09:03:08.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6327 10:05:06.05M 2015-10-04T09:03:08.497Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6328 10:05:06.25M 2015-10-04T09:03:08.703Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6326 10:05:06.45M 2015-10-04T09:03:08.907Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6324 10:05:06.65M 2015-10-04T09:03:09.107Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6327 10:05:06.85M 2015-10-04T09:03:09.312Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6323 10:05:07.07M 2015-10-04T09:03:09.512Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6311 10:05:07.27M 2015-10-04T09:03:09.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6306 10:05:07.46M 2015-10-04T09:03:09.923Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6306 10:05:07.66M 2015-10-04T09:03:10.123Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6304 10:05:07.86M 2015-10-04T09:03:10.327Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6304 10:05:08.08M 2015-10-04T09:03:10.527Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6287 10:05:08.28M 2015-10-04T09:03:10.732Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.785 1504.6273 10:05:08.48M 2015-10-04T09:03:10.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6272 10:05:08.68M 2015-10-04T09:03:11.143Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6276 10:05:08.89M 2015-10-04T09:03:11.343Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6204 10:05:09.10M 2015-10-04T09:03:11.548Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.996 34.776 1504.6200 10:05:09.30M 2015-10-04T09:03:11.748Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6208 10:05:09.50M 2015-10-04T09:03:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6193 10:05:09.69M 2015-10-04T09:03:12.153Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6195 10:05:09.89M 2015-10-04T09:03:12.358Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.996 34.775 1504.6205 10:05:10.11M 2015-10-04T09:03:12.563Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.995 34.775 1504.6212 10:05:10.31M 2015-10-04T09:03:12.777Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6290 10:05:10.51M 2015-10-04T09:03:12.968Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6266 10:05:10.71M 2015-10-04T09:03:13.168Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.777 1504.6261 10:05:10.91M 2015-10-04T09:03:13.373Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6245 10:05:11.13M 2015-10-04T09:03:13.578Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6378 10:05:11.33M 2015-10-04T09:03:13.778Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6384 10:05:11.53M 2015-10-04T09:03:13.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6378 10:05:11.72M 2015-10-04T09:03:14.188Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6381 10:05:11.92M 2015-10-04T09:03:14.388Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6385 10:05:12.14M 2015-10-04T09:03:14.593Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.787 1504.6385 10:05:12.34M 2015-10-04T09:03:14.793Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6384 10:05:12.54M 2015-10-04T09:03:14.993Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6326 10:05:12.74M 2015-10-04T09:03:15.203Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6323 10:05:12.94M 2015-10-04T09:03:15.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6359 10:05:13.16M 2015-10-04T09:03:15.603Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6365 10:05:13.37M 2015-10-04T09:03:15.808Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6372 10:05:13.55M 2015-10-04T09:03:16.013Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.787 1504.6377 10:05:13.75M 2015-10-04T09:03:16.213Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.783 1504.6315 10:05:13.95M 2015-10-04T09:03:16.420Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6292 10:05:14.17M 2015-10-04T09:03:16.619Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6277 10:05:14.37M 2015-10-04T09:03:16.857Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6261 10:05:14.57M 2015-10-04T09:03:17.028Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6268 10:05:14.77M 2015-10-04T09:03:17.257Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6277 10:05:14.97M 2015-10-04T09:03:17.433Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6273 10:05:15.19M 2015-10-04T09:03:17.633Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.001 34.780 1504.6256 10:05:15.39M 2015-10-04T09:03:17.843Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.999 34.779 1504.6241 10:05:15.58M 2015-10-04T09:03:18.043Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6354 10:05:15.79M 2015-10-04T09:03:18.248Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6351 10:05:16.00M 2015-10-04T09:03:18.448Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6357 10:05:16.20M 2015-10-04T09:03:18.657Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.790 1504.6350 10:05:16.40M 2015-10-04T09:03:18.853Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6334 10:05:16.60M 2015-10-04T09:03:19.060Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6328 10:05:16.80M 2015-10-04T09:03:19.263Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6323 10:05:17.02M 2015-10-04T09:03:19.463Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 10:05:17.22M 2015-10-04T09:03:19.668Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.789 1504.6329 10:05:17.42M 2015-10-04T09:03:19.888Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.001 34.781 1504.6245 10:05:17.61M 2015-10-04T09:03:20.073Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6243 10:05:17.83M 2015-10-04T09:03:20.273Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6282 10:05:18.03M 2015-10-04T09:03:20.478Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6292 10:05:18.23M 2015-10-04T09:03:20.683Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6389 10:05:18.43M 2015-10-04T09:03:20.883Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6394 10:05:18.63M 2015-10-04T09:03:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6405 10:05:18.83M 2015-10-04T09:03:21.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6414 10:05:19.05M 2015-10-04T09:03:21.493Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.011 34.788 1504.6414 10:05:19.25M 2015-10-04T09:03:21.701Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6421 10:05:19.45M 2015-10-04T09:03:21.902Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.012 34.788 1504.6427 10:05:19.64M 2015-10-04T09:03:22.103Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.013 34.789 1504.6442 10:05:19.84M 2015-10-04T09:03:22.308Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.012 34.788 1504.6440 10:05:20.06M 2015-10-04T09:03:22.508Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.012 34.789 1504.6438 10:05:20.26M 2015-10-04T09:03:22.713Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.012 34.788 1504.6423 10:05:20.46M 2015-10-04T09:03:22.913Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6422 10:05:20.66M 2015-10-04T09:03:23.118Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6473 10:05:20.86M 2015-10-04T09:03:23.323Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.793 1504.6472 10:05:21.08M 2015-10-04T09:03:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.793 1504.6466 10:05:21.28M 2015-10-04T09:03:23.728Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6471 10:05:21.48M 2015-10-04T09:03:23.933Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.795 1504.6478 10:05:21.68M 2015-10-04T09:03:24.133Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.028 34.804 1504.6583 10:05:21.87M 2015-10-04T09:03:24.353Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.029 34.805 1504.6587 10:05:22.09M 2015-10-04T09:03:24.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.029 34.805 1504.6587 10:05:22.31M 2015-10-04T09:03:24.743Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.028 34.805 1504.6583 10:05:22.49M 2015-10-04T09:03:24.948Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6581 10:05:22.69M 2015-10-04T09:03:25.148Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6592 10:05:22.89M 2015-10-04T09:03:25.353Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6598 10:05:23.11M 2015-10-04T09:03:25.558Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6604 10:05:23.31M 2015-10-04T09:03:25.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6499 10:05:23.51M 2015-10-04T09:03:25.963Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.795 1504.6473 10:05:23.71M 2015-10-04T09:03:26.177Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.794 1504.6462 10:05:23.91M 2015-10-04T09:03:26.368Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.017 34.794 1504.6453 10:05:24.12M 2015-10-04T09:03:26.568Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6469 10:05:24.32M 2015-10-04T09:03:26.773Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6444 10:05:24.52M 2015-10-04T09:03:26.973Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.015 34.792 1504.6436 10:05:24.72M 2015-10-04T09:03:27.180Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.014 34.791 1504.6422 10:05:24.92M 2015-10-04T09:03:27.379Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.790 1504.6411 10:05:25.14M 2015-10-04T09:03:27.584Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6458 10:05:25.33M 2015-10-04T09:03:27.788Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6451 10:05:25.53M 2015-10-04T09:03:27.988Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6442 10:05:25.73M 2015-10-04T09:03:28.217Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6429 10:05:25.93M 2015-10-04T09:03:28.398Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6421 10:05:26.15M 2015-10-04T09:03:28.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6420 10:05:26.35M 2015-10-04T09:03:28.819Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6409 10:05:26.55M 2015-10-04T09:03:29.008Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6395 10:05:26.76M 2015-10-04T09:03:29.208Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:05:26.95M 2015-10-04T09:03:29.413Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6423 10:05:27.17M 2015-10-04T09:03:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6434 10:05:27.37M 2015-10-04T09:03:29.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6444 10:05:27.57M 2015-10-04T09:03:30.023Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6465 10:05:27.77M 2015-10-04T09:03:30.223Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6455 10:05:27.96M 2015-10-04T09:03:30.428Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.014 34.791 1504.6439 10:05:28.18M 2015-10-04T09:03:30.633Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.014 34.790 1504.6432 10:05:28.38M 2015-10-04T09:03:30.833Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6450 10:05:28.58M 2015-10-04T09:03:31.038Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:05:28.78M 2015-10-04T09:03:31.238Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6484 10:05:29.00M 2015-10-04T09:03:31.443Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6504 10:05:29.20M 2015-10-04T09:03:31.643Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.019 34.795 1504.6515 10:05:29.40M 2015-10-04T09:03:31.848Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.797 1504.6543 10:05:29.59M 2015-10-04T09:03:32.048Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.022 34.797 1504.6536 10:05:29.79M 2015-10-04T09:03:32.254Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6537 10:05:30.01M 2015-10-04T09:03:32.454Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6531 10:05:30.21M 2015-10-04T09:03:32.697Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6533 10:05:30.41M 2015-10-04T09:03:32.864Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.797 1504.6531 10:05:30.61M 2015-10-04T09:03:33.069Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6523 10:05:30.81M 2015-10-04T09:03:33.285Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6517 10:05:31.03M 2015-10-04T09:03:33.474Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6519 10:05:31.24M 2015-10-04T09:03:33.679Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6515 10:05:31.43M 2015-10-04T09:03:33.879Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6511 10:05:31.63M 2015-10-04T09:03:34.079Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6501 10:05:31.82M 2015-10-04T09:03:34.284Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6497 10:05:32.04M 2015-10-04T09:03:34.489Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6490 10:05:32.24M 2015-10-04T09:03:34.689Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6481 10:05:32.44M 2015-10-04T09:03:34.894Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6465 10:05:32.64M 2015-10-04T09:03:35.100Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6456 10:05:32.84M 2015-10-04T09:03:35.299Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6450 10:05:33.06M 2015-10-04T09:03:35.504Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6458 10:05:33.26M 2015-10-04T09:03:35.704Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6393 10:05:33.46M 2015-10-04T09:03:35.909Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6398 10:05:33.65M 2015-10-04T09:03:36.114Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6403 10:05:33.85M 2015-10-04T09:03:36.314Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6400 10:05:34.07M 2015-10-04T09:03:36.519Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6398 10:05:34.27M 2015-10-04T09:03:36.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6400 10:05:34.47M 2015-10-04T09:03:36.924Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6401 10:05:34.67M 2015-10-04T09:03:37.124Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6400 10:05:34.87M 2015-10-04T09:03:37.334Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6405 10:05:35.08M 2015-10-04T09:03:37.529Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6406 10:05:35.29M 2015-10-04T09:03:37.754Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6415 10:05:35.48M 2015-10-04T09:03:37.944Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6412 10:05:35.70M 2015-10-04T09:03:38.144Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6414 10:05:35.88M 2015-10-04T09:03:38.349Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:05:36.10M 2015-10-04T09:03:38.549Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6400 10:05:36.30M 2015-10-04T09:03:38.749Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:05:36.50M 2015-10-04T09:03:38.954Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6317 10:05:36.70M 2015-10-04T09:03:39.159Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6370 10:05:36.90M 2015-10-04T09:03:39.364Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6390 10:05:37.12M 2015-10-04T09:03:39.564Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6406 10:05:37.32M 2015-10-04T09:03:39.769Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:05:37.51M 2015-10-04T09:03:39.969Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6395 10:05:37.71M 2015-10-04T09:03:40.174Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6384 10:05:37.91M 2015-10-04T09:03:40.374Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6387 10:05:38.13M 2015-10-04T09:03:40.579Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.790 1504.6385 10:05:38.33M 2015-10-04T09:03:40.781Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6375 10:05:38.53M 2015-10-04T09:03:40.984Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.789 1504.6365 10:05:38.73M 2015-10-04T09:03:41.189Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6370 10:05:38.93M 2015-10-04T09:03:41.389Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6331 10:05:39.15M 2015-10-04T09:03:41.589Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6328 10:05:39.34M 2015-10-04T09:03:41.794Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:05:39.54M 2015-10-04T09:03:41.999Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6331 10:05:39.74M 2015-10-04T09:03:42.222Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6337 10:05:39.94M 2015-10-04T09:03:42.404Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6338 10:05:40.17M 2015-10-04T09:03:42.609Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6344 10:05:40.36M 2015-10-04T09:03:42.809Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6340 10:05:40.56M 2015-10-04T09:03:43.014Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:05:40.76M 2015-10-04T09:03:43.214Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6356 10:05:40.96M 2015-10-04T09:03:43.421Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6365 10:05:41.17M 2015-10-04T09:03:43.624Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6378 10:05:41.37M 2015-10-04T09:03:43.829Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6400 10:05:41.57M 2015-10-04T09:03:44.029Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6412 10:05:41.77M 2015-10-04T09:03:44.229Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6412 10:05:41.97M 2015-10-04T09:03:44.439Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6420 10:05:42.19M 2015-10-04T09:03:44.639Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6411 10:05:42.39M 2015-10-04T09:03:44.857Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6399 10:05:42.59M 2015-10-04T09:03:45.044Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6400 10:05:42.79M 2015-10-04T09:03:45.249Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6399 10:05:43.01M 2015-10-04T09:03:45.454Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6403 10:05:43.21M 2015-10-04T09:03:45.649Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6390 10:05:43.41M 2015-10-04T09:03:45.854Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6393 10:05:43.60M 2015-10-04T09:03:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6395 10:05:43.80M 2015-10-04T09:03:46.264Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6400 10:05:44.02M 2015-10-04T09:03:46.464Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:05:44.22M 2015-10-04T09:03:46.684Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6405 10:05:44.42M 2015-10-04T09:03:46.869Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6409 10:05:44.63M 2015-10-04T09:03:47.074Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6415 10:05:44.82M 2015-10-04T09:03:47.279Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6426 10:05:45.04M 2015-10-04T09:03:47.479Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6382 10:05:45.24M 2015-10-04T09:03:47.684Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6378 10:05:45.43M 2015-10-04T09:03:47.889Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6375 10:05:45.63M 2015-10-04T09:03:48.089Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6375 10:05:45.83M 2015-10-04T09:03:48.289Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6428 10:05:46.05M 2015-10-04T09:03:48.494Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:05:46.25M 2015-10-04T09:03:48.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6443 10:05:46.45M 2015-10-04T09:03:48.904Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6444 10:05:46.65M 2015-10-04T09:03:49.104Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6460 10:05:46.85M 2015-10-04T09:03:49.309Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6462 10:05:47.07M 2015-10-04T09:03:49.509Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6345 10:05:47.27M 2015-10-04T09:03:49.719Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.990 34.769 1504.6152 10:05:47.46M 2015-10-04T09:03:49.919Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.975 34.756 1504.5989 10:05:47.67M 2015-10-04T09:03:50.119Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.961 34.743 1504.5822 10:05:47.86M 2015-10-04T09:03:50.324Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.960 34.743 1504.5809 10:05:48.08M 2015-10-04T09:03:50.524Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.982 34.763 1504.6053 10:05:48.28M 2015-10-04T09:03:50.729Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.982 34.764 1504.6051 10:05:48.48M 2015-10-04T09:03:50.934Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.983 34.764 1504.6058 10:05:48.68M 2015-10-04T09:03:51.154Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.984 34.766 1504.6063 10:05:48.88M 2015-10-04T09:03:51.341Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.986 34.767 1504.6075 10:05:49.11M 2015-10-04T09:03:51.577Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.987 34.768 1504.6104 10:05:49.30M 2015-10-04T09:03:51.744Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.988 34.769 1504.6122 10:05:49.49M 2015-10-04T09:03:51.949Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.989 34.769 1504.6132 10:05:49.69M 2015-10-04T09:03:52.369Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.990 34.771 1504.6144 10:05:49.89M 2015-10-04T09:03:52.369Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.991 34.772 1504.6149 10:05:50.20M 2015-10-04T09:03:52.569Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.993 34.773 1504.6166 10:05:50.32M 2015-10-04T09:03:52.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.995 34.775 1504.6191 10:05:50.52M 2015-10-04T09:03:52.977Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.996 34.776 1504.6208 10:05:50.72M 2015-10-04T09:03:53.177Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.998 34.777 1504.6233 10:05:50.92M 2015-10-04T09:03:53.380Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6259 10:05:51.13M 2015-10-04T09:03:53.585Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6273 10:05:51.34M 2015-10-04T09:03:53.785Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6284 10:05:51.53M 2015-10-04T09:03:53.990Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6295 10:05:51.73M 2015-10-04T09:03:54.189Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6310 10:05:51.93M 2015-10-04T09:03:54.394Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.003 34.780 1504.6315 10:05:52.15M 2015-10-04T09:03:54.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6320 10:05:52.35M 2015-10-04T09:03:54.799Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.003 34.781 1504.6315 10:05:52.55M 2015-10-04T09:03:55.004Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6324 10:05:52.75M 2015-10-04T09:03:55.204Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6327 10:05:52.95M 2015-10-04T09:03:55.409Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6332 10:05:53.16M 2015-10-04T09:03:55.629Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6327 10:05:53.36M 2015-10-04T09:03:55.814Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.003 34.781 1504.6311 10:05:53.58M 2015-10-04T09:03:56.021Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.003 34.781 1504.6322 10:05:53.76M 2015-10-04T09:03:56.220Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6324 10:05:53.96M 2015-10-04T09:03:56.425Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6315 10:05:54.18M 2015-10-04T09:03:56.629Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.781 1504.6310 10:05:54.38M 2015-10-04T09:03:56.830Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6312 10:05:54.58M 2015-10-04T09:03:57.035Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.780 1504.6307 10:05:54.78M 2015-10-04T09:03:57.235Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6351 10:05:55.00M 2015-10-04T09:03:57.440Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6346 10:05:55.20M 2015-10-04T09:03:57.657Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6343 10:05:55.40M 2015-10-04T09:03:57.845Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6342 10:05:55.59M 2015-10-04T09:03:58.050Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.783 1504.6340 10:05:55.79M 2015-10-04T09:03:58.255Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6344 10:05:56.01M 2015-10-04T09:03:58.455Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6349 10:05:56.21M 2015-10-04T09:03:58.655Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6354 10:05:56.41M 2015-10-04T09:03:58.897Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6348 10:05:56.61M 2015-10-04T09:03:59.115Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6338 10:05:56.81M 2015-10-04T09:03:59.270Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.004 34.781 1504.6324 10:05:57.07M 2015-10-04T09:03:59.470Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6321 10:05:57.22M 2015-10-04T09:03:59.697Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.780 1504.6316 10:05:57.42M 2015-10-04T09:03:59.875Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6309 10:05:57.62M