2015-10-04T09:01:00.177Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6455 10:02:57.91M 2015-10-04T09:01:00.377Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6464 10:02:58.13M 2015-10-04T09:01:00.582Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6476 10:02:58.33M 2015-10-04T09:01:00.787Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6483 10:02:58.53M 2015-10-04T09:01:00.987Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6486 10:02:58.73M 2015-10-04T09:01:01.192Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6483 10:02:58.92M 2015-10-04T09:01:01.412Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6486 10:02:59.14M 2015-10-04T09:01:01.597Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6488 10:02:59.36M 2015-10-04T09:01:01.802Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6484 10:02:59.54M 2015-10-04T09:01:02.007Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6488 10:02:59.74M 2015-10-04T09:01:02.212Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6490 10:02:59.94M 2015-10-04T09:01:02.412Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6487 10:03:00.16M 2015-10-04T09:01:02.612Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6482 10:03:00.36M 2015-10-04T09:01:02.817Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6501 10:03:00.56M 2015-10-04T09:01:03.022Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6500 10:03:00.76M 2015-10-04T09:01:03.222Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6506 10:03:00.96M 2015-10-04T09:01:03.457Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6503 10:03:01.18M 2015-10-04T09:01:03.627Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6503 10:03:01.37M 2015-10-04T09:01:03.832Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.797 1504.6509 10:03:01.57M 2015-10-04T09:01:04.037Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6520 10:03:01.77M 2015-10-04T09:01:04.237Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.800 1504.6533 10:03:01.97M 2015-10-04T09:01:04.442Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.800 1504.6527 10:03:02.19M 2015-10-04T09:01:04.642Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6522 10:03:02.39M 2015-10-04T09:01:04.847Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6512 10:03:02.59M 2015-10-04T09:01:05.052Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.800 1504.6503 10:03:02.79M 2015-10-04T09:01:05.257Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6510 10:03:03.01M 2015-10-04T09:01:05.452Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.800 1504.6508 10:03:03.21M 2015-10-04T09:01:05.662Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.800 1504.6506 10:03:03.40M 2015-10-04T09:01:05.877Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.800 1504.6505 10:03:03.60M 2015-10-04T09:01:06.067Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6505 10:03:03.82M 2015-10-04T09:01:06.267Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6489 10:03:04.02M 2015-10-04T09:01:06.497Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6478 10:03:04.22M 2015-10-04T09:01:06.672Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.800 1504.6470 10:03:04.42M 2015-10-04T09:01:06.877Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.800 1504.6454 10:03:04.61M 2015-10-04T09:01:07.077Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.799 1504.6438 10:03:04.82M 2015-10-04T09:01:07.282Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6426 10:03:05.03M 2015-10-04T09:01:07.487Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6418 10:03:05.23M 2015-10-04T09:01:07.687Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6427 10:03:05.43M 2015-10-04T09:01:07.892Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6434 10:03:05.63M 2015-10-04T09:01:08.092Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:03:05.83M 2015-10-04T09:01:08.298Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6440 10:03:06.05M 2015-10-04T09:01:08.502Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6438 10:03:06.25M 2015-10-04T09:01:08.702Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6449 10:03:06.45M 2015-10-04T09:01:08.907Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6455 10:03:06.65M 2015-10-04T09:01:09.112Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6462 10:03:06.85M 2015-10-04T09:01:09.337Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.795 1504.6464 10:03:07.07M 2015-10-04T09:01:09.517Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6476 10:03:07.26M 2015-10-04T09:01:09.717Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.796 1504.6481 10:03:07.46M 2015-10-04T09:01:09.922Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6494 10:03:07.66M 2015-10-04T09:01:10.127Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6501 10:03:07.86M 2015-10-04T09:01:10.347Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.022 34.798 1504.6519 10:03:08.08M 2015-10-04T09:01:10.532Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.023 34.799 1504.6527 10:03:08.30M 2015-10-04T09:01:10.739Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.800 1504.6541 10:03:08.48M 2015-10-04T09:01:10.977Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.800 1504.6548 10:03:08.68M 2015-10-04T09:01:11.142Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.024 34.800 1504.6554 10:03:08.88M 2015-10-04T09:01:11.342Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6559 10:03:09.09M 2015-10-04T09:01:11.547Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6561 10:03:09.29M 2015-10-04T09:01:11.752Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6488 10:03:09.50M 2015-10-04T09:01:11.952Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6490 10:03:09.69M 2015-10-04T09:01:12.157Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.794 1504.6475 10:03:09.89M 2015-10-04T09:01:12.362Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.017 34.794 1504.6458 10:03:10.11M 2015-10-04T09:01:12.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.023 34.799 1504.6534 10:03:10.31M 2015-10-04T09:01:12.762Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6545 10:03:10.51M 2015-10-04T09:01:12.968Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.802 1504.6556 10:03:10.71M 2015-10-04T09:01:13.173Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.026 34.802 1504.6573 10:03:10.91M 2015-10-04T09:01:13.379Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.027 34.803 1504.6591 10:03:11.13M 2015-10-04T09:01:13.578Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.027 34.803 1504.6582 10:03:11.33M 2015-10-04T09:01:13.780Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.027 34.802 1504.6581 10:03:11.52M 2015-10-04T09:01:13.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.027 34.803 1504.6586 10:03:11.72M 2015-10-04T09:01:14.187Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.026 34.802 1504.6576 10:03:11.92M 2015-10-04T09:01:14.387Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6560 10:03:12.14M 2015-10-04T09:01:14.592Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:03:12.34M 2015-10-04T09:01:14.813Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.800 1504.6536 10:03:12.54M 2015-10-04T09:01:15.003Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6530 10:03:12.75M 2015-10-04T09:01:15.202Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.023 34.797 1504.6572 10:03:12.94M 2015-10-04T09:01:15.408Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.022 34.796 1504.6572 10:03:13.15M 2015-10-04T09:01:15.608Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.796 1504.6561 10:03:13.35M 2015-10-04T09:01:15.813Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.796 1504.6555 10:03:13.55M 2015-10-04T09:01:16.013Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.021 34.796 1504.6549 10:03:13.75M 2015-10-04T09:01:16.218Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6552 10:03:13.95M 2015-10-04T09:01:16.420Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6555 10:03:14.17M 2015-10-04T09:01:16.623Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6561 10:03:14.37M 2015-10-04T09:01:16.823Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6554 10:03:14.57M 2015-10-04T09:01:17.028Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.796 1504.6549 10:03:14.76M 2015-10-04T09:01:17.233Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.021 34.796 1504.6537 10:03:14.97M 2015-10-04T09:01:17.433Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.021 34.797 1504.6522 10:03:15.18M 2015-10-04T09:01:17.638Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6520 10:03:15.38M 2015-10-04T09:01:17.843Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6514 10:03:15.58M 2015-10-04T09:01:18.043Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6512 10:03:15.78M 2015-10-04T09:01:18.248Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6514 10:03:16.00M 2015-10-04T09:01:18.448Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6515 10:03:16.20M 2015-10-04T09:01:18.653Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6514 10:03:16.40M 2015-10-04T09:01:18.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6522 10:03:16.60M 2015-10-04T09:01:19.058Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.023 34.800 1504.6530 10:03:16.79M 2015-10-04T09:01:19.278Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.802 1504.6490 10:03:17.01M 2015-10-04T09:01:19.463Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6482 10:03:17.23M 2015-10-04T09:01:19.668Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.802 1504.6479 10:03:17.41M 2015-10-04T09:01:19.873Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6467 10:03:17.61M 2015-10-04T09:01:20.078Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6458 10:03:17.81M 2015-10-04T09:01:20.278Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.803 1504.6469 10:03:18.03M 2015-10-04T09:01:20.478Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6460 10:03:18.23M 2015-10-04T09:01:20.683Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.803 1504.6471 10:03:18.42M 2015-10-04T09:01:20.888Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6486 10:03:18.63M 2015-10-04T09:01:21.088Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6503 10:03:18.83M 2015-10-04T09:01:21.293Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6506 10:03:19.05M 2015-10-04T09:01:21.498Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6512 10:03:19.24M 2015-10-04T09:01:21.698Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6522 10:03:19.44M 2015-10-04T09:01:21.903Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6516 10:03:19.64M 2015-10-04T09:01:22.103Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.801 1504.6520 10:03:19.84M 2015-10-04T09:01:22.308Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.801 1504.6522 10:03:20.06M 2015-10-04T09:01:22.508Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6521 10:03:20.26M 2015-10-04T09:01:22.737Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6525 10:03:20.46M 2015-10-04T09:01:22.913Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.799 1504.6523 10:03:20.66M 2015-10-04T09:01:23.118Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.799 1504.6523 10:03:20.85M 2015-10-04T09:01:23.323Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6517 10:03:21.07M 2015-10-04T09:01:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6508 10:03:21.27M 2015-10-04T09:01:23.743Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6497 10:03:21.47M 2015-10-04T09:01:23.928Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6495 10:03:21.69M 2015-10-04T09:01:24.133Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6492 10:03:21.87M 2015-10-04T09:01:24.341Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6497 10:03:22.09M 2015-10-04T09:01:24.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6497 10:03:22.29M 2015-10-04T09:01:24.743Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.022 34.799 1504.6510 10:03:22.49M 2015-10-04T09:01:24.948Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6522 10:03:22.68M 2015-10-04T09:01:25.153Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 10:03:22.89M 2015-10-04T09:01:25.353Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6506 10:03:23.11M 2015-10-04T09:01:25.558Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6500 10:03:23.30M 2015-10-04T09:01:25.758Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6438 10:03:23.50M 2015-10-04T09:01:25.963Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 10:03:23.70M 2015-10-04T09:01:26.163Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6422 10:03:23.90M 2015-10-04T09:01:26.368Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6418 10:03:24.12M 2015-10-04T09:01:26.573Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 10:03:24.32M 2015-10-04T09:01:26.773Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6434 10:03:24.52M 2015-10-04T09:01:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6431 10:03:24.72M 2015-10-04T09:01:27.183Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6420 10:03:24.92M 2015-10-04T09:01:27.383Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6420 10:03:25.13M 2015-10-04T09:01:27.617Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6422 10:03:25.33M 2015-10-04T09:01:27.788Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6429 10:03:25.53M 2015-10-04T09:01:27.993Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6427 10:03:25.73M 2015-10-04T09:01:28.208Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6429 10:03:25.93M 2015-10-04T09:01:28.398Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6436 10:03:26.16M 2015-10-04T09:01:28.603Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6445 10:03:26.35M 2015-10-04T09:01:28.803Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6453 10:03:26.55M 2015-10-04T09:01:29.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6458 10:03:26.75M 2015-10-04T09:01:29.213Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6455 10:03:26.95M 2015-10-04T09:01:29.413Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6465 10:03:27.16M 2015-10-04T09:01:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6464 10:03:27.36M 2015-10-04T09:01:29.820Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6465 10:03:27.56M 2015-10-04T09:01:30.023Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6477 10:03:27.76M 2015-10-04T09:01:30.223Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6478 10:03:27.96M 2015-10-04T09:01:30.456Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.021 34.796 1504.6545 10:03:28.18M 2015-10-04T09:01:30.633Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6549 10:03:28.38M 2015-10-04T09:01:30.833Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6554 10:03:28.58M 2015-10-04T09:01:31.038Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6561 10:03:28.78M 2015-10-04T09:01:31.243Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.021 34.795 1504.6567 10:03:29.00M 2015-10-04T09:01:31.443Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6555 10:03:29.19M 2015-10-04T09:01:31.643Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6544 10:03:29.39M 2015-10-04T09:01:31.848Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6547 10:03:29.59M 2015-10-04T09:01:32.053Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.020 34.795 1504.6534 10:03:29.79M 2015-10-04T09:01:32.261Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.020 34.795 1504.6527 10:03:30.01M 2015-10-04T09:01:32.459Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6520 10:03:30.21M 2015-10-04T09:01:32.679Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.796 1504.6510 10:03:30.41M 2015-10-04T09:01:32.897Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.797 1504.6511 10:03:30.62M 2015-10-04T09:01:33.063Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6501 10:03:30.80M 2015-10-04T09:01:33.268Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6498 10:03:31.02M 2015-10-04T09:01:33.478Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6497 10:03:31.22M 2015-10-04T09:01:33.678Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6492 10:03:31.42M 2015-10-04T09:01:33.878Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6550 10:03:31.62M 2015-10-04T09:01:34.083Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6543 10:03:31.82M 2015-10-04T09:01:34.288Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6538 10:03:32.04M 2015-10-04T09:01:34.489Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.026 34.803 1504.6542 10:03:32.24M 2015-10-04T09:01:34.693Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6539 10:03:32.44M 2015-10-04T09:01:34.898Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6533 10:03:32.64M 2015-10-04T09:01:35.099Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6528 10:03:32.83M 2015-10-04T09:01:35.303Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6525 10:03:33.05M 2015-10-04T09:01:35.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6517 10:03:33.25M 2015-10-04T09:01:35.737Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6515 10:03:33.45M 2015-10-04T09:01:35.908Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6519 10:03:33.65M 2015-10-04T09:01:36.113Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6508 10:03:33.85M 2015-10-04T09:01:36.318Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6505 10:03:34.07M 2015-10-04T09:01:36.523Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6498 10:03:34.27M 2015-10-04T09:01:36.723Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6449 10:03:34.47M 2015-10-04T09:01:36.928Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6489 10:03:34.66M 2015-10-04T09:01:37.144Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6501 10:03:34.87M 2015-10-04T09:01:37.334Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6519 10:03:35.10M 2015-10-04T09:01:37.749Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.027 34.804 1504.6555 10:03:35.28M 2015-10-04T09:01:37.749Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6555 10:03:35.57M 2015-10-04T09:01:37.949Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6544 10:03:35.69M 2015-10-04T09:01:38.154Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6534 10:03:35.89M 2015-10-04T09:01:38.354Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6534 10:03:36.11M 2015-10-04T09:01:38.559Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.802 1504.6537 10:03:36.31M 2015-10-04T09:01:38.759Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6494 10:03:36.51M 2015-10-04T09:01:38.969Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6489 10:03:36.70M 2015-10-04T09:01:39.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6486 10:03:36.90M 2015-10-04T09:01:39.369Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6481 10:03:37.12M 2015-10-04T09:01:39.574Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.801 1504.6482 10:03:37.32M 2015-10-04T09:01:39.780Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.801 1504.6483 10:03:37.52M 2015-10-04T09:01:39.979Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6477 10:03:37.72M 2015-10-04T09:01:40.184Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6467 10:03:37.92M 2015-10-04T09:01:40.384Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.799 1504.6458 10:03:38.14M 2015-10-04T09:01:40.594Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6454 10:03:38.34M 2015-10-04T09:01:40.794Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6447 10:03:38.54M 2015-10-04T09:01:40.994Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 10:03:38.73M 2015-10-04T09:01:41.199Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 10:03:38.93M 2015-10-04T09:01:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6454 10:03:39.15M 2015-10-04T09:01:41.621Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6433 10:03:39.35M 2015-10-04T09:01:41.809Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6444 10:03:39.56M 2015-10-04T09:01:42.009Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6436 10:03:39.75M 2015-10-04T09:01:42.214Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6431 10:03:39.95M 2015-10-04T09:01:42.414Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6426 10:03:40.17M 2015-10-04T09:01:42.619Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6416 10:03:40.37M 2015-10-04T09:01:42.824Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6418 10:03:40.56M 2015-10-04T09:01:43.024Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6406 10:03:40.76M 2015-10-04T09:01:43.229Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6458 10:03:40.96M 2015-10-04T09:01:43.429Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6454 10:03:41.18M 2015-10-04T09:01:43.634Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6456 10:03:41.38M 2015-10-04T09:01:43.839Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6449 10:03:41.58M 2015-10-04T09:01:44.044Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6447 10:03:41.78M 2015-10-04T09:01:44.244Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.799 1504.6453 10:03:42.00M 2015-10-04T09:01:44.449Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6450 10:03:42.20M 2015-10-04T09:01:44.649Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6459 10:03:42.40M 2015-10-04T09:01:44.854Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.023 34.802 1504.6462 10:03:42.60M 2015-10-04T09:01:45.054Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6450 10:03:42.79M 2015-10-04T09:01:45.259Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6445 10:03:43.01M 2015-10-04T09:01:45.464Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6436 10:03:43.21M 2015-10-04T09:01:45.664Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6448 10:03:43.41M 2015-10-04T09:01:45.864Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.022 34.801 1504.6448 10:03:43.61M 2015-10-04T09:01:46.089Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6449 10:03:43.81M 2015-10-04T09:01:46.274Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6443 10:03:44.04M 2015-10-04T09:01:46.479Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 10:03:44.23M 2015-10-04T09:01:46.679Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6460 10:03:44.43M 2015-10-04T09:01:46.884Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6465 10:03:44.63M 2015-10-04T09:01:47.089Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 10:03:44.82M 2015-10-04T09:01:47.289Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6469 10:03:45.04M 2015-10-04T09:01:47.494Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6461 10:03:45.24M 2015-10-04T09:01:47.694Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6459 10:03:45.44M 2015-10-04T09:01:47.899Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6460 10:03:45.64M 2015-10-04T09:01:48.104Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6465 10:03:45.84M 2015-10-04T09:01:48.304Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6472 10:03:46.06M 2015-10-04T09:01:48.509Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6486 10:03:46.26M 2015-10-04T09:01:48.709Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6494 10:03:46.46M 2015-10-04T09:01:48.914Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.799 1504.6503 10:03:46.65M 2015-10-04T09:01:49.114Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6498 10:03:46.85M 2015-10-04T09:01:49.319Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6503 10:03:47.07M 2015-10-04T09:01:49.519Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6514 10:03:47.27M 2015-10-04T09:01:49.724Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6512 10:03:47.47M 2015-10-04T09:01:49.929Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.801 1504.6514 10:03:47.67M 2015-10-04T09:01:50.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 10:03:47.87M 2015-10-04T09:01:50.334Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.800 1504.6515 10:03:48.09M 2015-10-04T09:01:50.554Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6521 10:03:48.29M 2015-10-04T09:01:50.741Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6515 10:03:48.50M 2015-10-04T09:01:50.944Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6504 10:03:48.68M 2015-10-04T09:01:51.149Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6492 10:03:48.88M 2015-10-04T09:01:51.349Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6484 10:03:49.10M 2015-10-04T09:01:51.549Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6481 10:03:49.30M 2015-10-04T09:01:51.754Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6478 10:03:49.50M 2015-10-04T09:01:51.959Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.874 34.662 1504.4888 10:03:49.70M 2015-10-04T09:01:52.164Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.678 34.481 1504.2762 10:03:49.90M 2015-10-04T09:01:52.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.764 34.561 1504.3691 10:03:50.12M 2015-10-04T09:01:52.569Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.858 34.648 1504.4712 10:03:50.32M 2015-10-04T09:01:52.774Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.928 34.713 1504.5472 10:03:50.52M 2015-10-04T09:01:52.974Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.961 34.743 1504.5833 10:03:50.71M 2015-10-04T09:01:53.179Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.909 34.695 1504.5261 10:03:50.91M 2015-10-04T09:01:53.384Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.857 34.647 1504.4700 10:03:51.13M 2015-10-04T09:01:53.584Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.793 34.588 1504.3997 10:03:51.33M 2015-10-04T09:01:53.789Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.676 34.480 1504.2729 10:03:51.53M 2015-10-04T09:01:53.989Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.669 34.473 1504.2653 10:03:51.73M 2015-10-04T09:01:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.720 34.520 1504.3207 10:03:51.93M 2015-10-04T09:01:54.394Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.806 34.600 1504.4152 10:03:52.15M 2015-10-04T09:01:54.599Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.889 34.677 1504.5033 10:03:52.35M 2015-10-04T09:01:54.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.940 34.724 1504.5593 10:03:52.55M 2015-10-04T09:01:55.024Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.973 34.755 1504.5957 10:03:52.75M 2015-10-04T09:01:55.209Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.974 34.755 1504.5948 10:03:52.96M 2015-10-04T09:01:55.409Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.995 34.775 1504.6177 10:03:53.16M 2015-10-04T09:01:55.614Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.995 34.775 1504.6187 10:03:53.36M 2015-10-04T09:01:55.814Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6300 10:03:53.56M 2015-10-04T09:01:56.021Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6323 10:03:53.76M 2015-10-04T09:01:56.220Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6337 10:03:53.96M 2015-10-04T09:01:56.429Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6357 10:03:54.18M 2015-10-04T09:01:56.629Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6379 10:03:54.38M 2015-10-04T09:01:56.829Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6392 10:03:54.57M 2015-10-04T09:01:57.034Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6414 10:03:54.77M 2015-10-04T09:01:57.239Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6427 10:03:54.97M 2015-10-04T09:01:57.444Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6433 10:03:55.19M 2015-10-04T09:01:57.644Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6453 10:03:55.39M 2015-10-04T09:01:57.844Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.790 1504.6390 10:03:55.59M 2015-10-04T09:01:58.050Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.790 1504.6378 10:03:55.79M 2015-10-04T09:01:58.254Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6377 10:03:56.01M 2015-10-04T09:01:58.454Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6383 10:03:56.21M 2015-10-04T09:01:58.661Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:03:56.41M 2015-10-04T09:01:58.864Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.788 1504.6389 10:03:56.60M 2015-10-04T09:01:59.064Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6385 10:03:56.80M 2015-10-04T09:01:59.270Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6377 10:03:57.02M 2015-10-04T09:01:59.484Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:03:57.22M 2015-10-04T09:01:59.674Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6375 10:03:57.43M 2015-10-04T09:01:59.874Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6364 10:03:57.62M