2015-10-04T08:58:00.094Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6437 09:59:57.82M 2015-10-04T08:58:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6440 09:59:58.04M 2015-10-04T08:58:00.499Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6451 09:59:58.24M 2015-10-04T08:58:00.704Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6427 09:59:58.44M 2015-10-04T08:58:00.904Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6422 09:59:58.64M 2015-10-04T08:58:01.109Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6547 09:59:58.83M 2015-10-04T08:58:01.309Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6541 09:59:59.06M 2015-10-04T08:58:01.514Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6533 09:59:59.25M 2015-10-04T08:58:01.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6522 09:59:59.45M 2015-10-04T08:58:01.919Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6522 09:59:59.65M 2015-10-04T08:58:02.124Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6519 09:59:59.85M 2015-10-04T08:58:02.324Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6509 10:00:00.07M 2015-10-04T08:58:02.529Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.800 1504.6498 10:00:00.27M 2015-10-04T08:58:02.749Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6493 10:00:00.47M 2015-10-04T08:58:02.934Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.800 1504.6501 10:00:00.68M 2015-10-04T08:58:03.140Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6466 10:00:00.87M 2015-10-04T08:58:03.341Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6462 10:00:01.09M 2015-10-04T08:58:03.589Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 10:00:01.28M 2015-10-04T08:58:03.749Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6453 10:00:01.53M 2015-10-04T08:58:03.949Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6437 10:00:01.68M 2015-10-04T08:58:04.154Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6432 10:00:01.88M 2015-10-04T08:58:04.377Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6434 10:00:02.10M 2015-10-04T08:58:04.559Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6440 10:00:02.30M 2015-10-04T08:58:04.764Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6431 10:00:02.50M 2015-10-04T08:58:04.964Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6434 10:00:02.70M 2015-10-04T08:58:05.169Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6437 10:00:02.90M 2015-10-04T08:58:05.369Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6439 10:00:03.11M 2015-10-04T08:58:05.574Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6448 10:00:03.31M 2015-10-04T08:58:05.779Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6454 10:00:03.51M 2015-10-04T08:58:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6462 10:00:03.71M 2015-10-04T08:58:06.184Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6471 10:00:03.91M 2015-10-04T08:58:06.389Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6484 10:00:04.13M 2015-10-04T08:58:06.590Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6494 10:00:04.33M 2015-10-04T08:58:06.794Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6508 10:00:04.53M 2015-10-04T08:58:06.994Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.798 1504.6520 10:00:04.73M 2015-10-04T08:58:07.214Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6531 10:00:04.92M 2015-10-04T08:58:07.404Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.799 1504.6528 10:00:05.16M 2015-10-04T08:58:07.605Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.023 34.799 1504.6528 10:00:05.34M 2015-10-04T08:58:07.810Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6531 10:00:05.54M 2015-10-04T08:58:08.010Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6526 10:00:05.74M 2015-10-04T08:58:08.215Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6519 10:00:05.94M 2015-10-04T08:58:08.415Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6515 10:00:06.16M 2015-10-04T08:58:08.621Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6506 10:00:06.36M 2015-10-04T08:58:08.825Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 10:00:06.56M 2015-10-04T08:58:09.025Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6427 10:00:06.76M 2015-10-04T08:58:09.229Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6421 10:00:06.95M 2015-10-04T08:58:09.435Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6425 10:00:07.17M 2015-10-04T08:58:09.635Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6438 10:00:07.37M 2015-10-04T08:58:09.840Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6445 10:00:07.57M 2015-10-04T08:58:10.044Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 10:00:07.77M 2015-10-04T08:58:10.245Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6458 10:00:07.97M 2015-10-04T08:58:10.444Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6448 10:00:08.19M 2015-10-04T08:58:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 10:00:08.39M 2015-10-04T08:58:10.850Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6483 10:00:08.59M 2015-10-04T08:58:11.055Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6490 10:00:08.78M 2015-10-04T08:58:11.261Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6497 10:00:09.00M 2015-10-04T08:58:11.465Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6501 10:00:09.20M 2015-10-04T08:58:11.696Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6505 10:00:09.40M 2015-10-04T08:58:11.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.802 1504.6517 10:00:09.62M 2015-10-04T08:58:12.070Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6530 10:00:09.80M 2015-10-04T08:58:12.275Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6476 10:00:10.02M 2015-10-04T08:58:12.480Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.796 1504.6470 10:00:10.22M 2015-10-04T08:58:12.685Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.018 34.796 1504.6459 10:00:10.42M 2015-10-04T08:58:12.885Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6459 10:00:10.62M 2015-10-04T08:58:13.090Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.794 1504.6449 10:00:10.82M 2015-10-04T08:58:13.290Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.794 1504.6449 10:00:11.04M 2015-10-04T08:58:13.490Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.794 1504.6448 10:00:11.23M 2015-10-04T08:58:13.700Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6445 10:00:11.43M 2015-10-04T08:58:13.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6418 10:00:11.63M 2015-10-04T08:58:14.100Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.796 1504.6469 10:00:11.83M 2015-10-04T08:58:14.305Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6484 10:00:12.05M 2015-10-04T08:58:14.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6470 10:00:12.25M 2015-10-04T08:58:14.710Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 10:00:12.44M 2015-10-04T08:58:14.937Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6439 10:00:12.65M 2015-10-04T08:58:15.115Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6426 10:00:12.85M 2015-10-04T08:58:15.320Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 10:00:13.06M 2015-10-04T08:58:15.525Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6398 10:00:13.26M 2015-10-04T08:58:15.736Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6394 10:00:13.46M 2015-10-04T08:58:15.925Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 10:00:13.66M 2015-10-04T08:58:16.150Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6384 10:00:13.86M 2015-10-04T08:58:16.337Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 10:00:14.09M 2015-10-04T08:58:16.541Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6400 10:00:14.28M 2015-10-04T08:58:16.740Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 10:00:14.48M 2015-10-04T08:58:16.945Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 10:00:14.67M 2015-10-04T08:58:17.150Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6388 10:00:14.87M 2015-10-04T08:58:17.350Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6387 10:00:15.09M 2015-10-04T08:58:17.555Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6382 10:00:15.29M 2015-10-04T08:58:17.755Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6384 10:00:15.49M 2015-10-04T08:58:17.965Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6384 10:00:15.69M 2015-10-04T08:58:18.165Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6379 10:00:15.89M 2015-10-04T08:58:18.377Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6392 10:00:16.11M 2015-10-04T08:58:18.570Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6399 10:00:16.31M 2015-10-04T08:58:18.775Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 10:00:16.51M 2015-10-04T08:58:18.975Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6423 10:00:16.71M 2015-10-04T08:58:19.181Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6362 10:00:16.91M 2015-10-04T08:58:19.380Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6350 10:00:17.12M 2015-10-04T08:58:19.585Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.794 1504.6354 10:00:17.32M 2015-10-04T08:58:19.785Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6354 10:00:17.52M 2015-10-04T08:58:19.990Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6361 10:00:17.72M 2015-10-04T08:58:20.190Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6432 10:00:17.92M 2015-10-04T08:58:20.395Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6438 10:00:18.14M 2015-10-04T08:58:20.615Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6442 10:00:18.34M 2015-10-04T08:58:20.800Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6443 10:00:18.55M 2015-10-04T08:58:21.005Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6455 10:00:18.73M 2015-10-04T08:58:21.217Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6470 10:00:18.93M 2015-10-04T08:58:21.417Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 10:00:19.15M 2015-10-04T08:58:21.615Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6423 10:00:19.35M 2015-10-04T08:58:21.821Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6420 10:00:19.55M 2015-10-04T08:58:22.020Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6429 10:00:19.75M 2015-10-04T08:58:22.220Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6437 10:00:19.95M 2015-10-04T08:58:22.425Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6439 10:00:20.17M 2015-10-04T08:58:22.625Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6475 10:00:20.37M 2015-10-04T08:58:22.830Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6482 10:00:20.56M 2015-10-04T08:58:23.035Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.015 34.792 1504.6436 10:00:20.76M 2015-10-04T08:58:23.240Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6434 10:00:20.97M 2015-10-04T08:58:23.440Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6431 10:00:21.18M 2015-10-04T08:58:23.645Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6428 10:00:21.38M 2015-10-04T08:58:23.850Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6423 10:00:21.58M 2015-10-04T08:58:24.050Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6420 10:00:21.78M 2015-10-04T08:58:24.255Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.796 1504.6449 10:00:22.00M 2015-10-04T08:58:24.455Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6453 10:00:22.20M 2015-10-04T08:58:24.673Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6451 10:00:22.40M 2015-10-04T08:58:24.865Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6445 10:00:22.60M 2015-10-04T08:58:25.085Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6526 10:00:22.80M 2015-10-04T08:58:25.296Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6498 10:00:23.03M 2015-10-04T08:58:25.470Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6490 10:00:23.21M 2015-10-04T08:58:25.675Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6500 10:00:23.41M 2015-10-04T08:58:25.875Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6506 10:00:23.61M 2015-10-04T08:58:26.080Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6519 10:00:23.81M 2015-10-04T08:58:26.280Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6494 10:00:24.03M 2015-10-04T08:58:26.485Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6498 10:00:24.23M 2015-10-04T08:58:26.690Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6492 10:00:24.42M 2015-10-04T08:58:26.897Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6489 10:00:24.63M 2015-10-04T08:58:27.095Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6492 10:00:24.82M 2015-10-04T08:58:27.300Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.019 34.795 1504.6516 10:00:25.04M 2015-10-04T08:58:27.500Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.018 34.794 1504.6514 10:00:25.24M 2015-10-04T08:58:27.705Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.018 34.793 1504.6514 10:00:25.44M 2015-10-04T08:58:27.905Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.018 34.793 1504.6520 10:00:25.64M 2015-10-04T08:58:28.115Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.019 34.794 1504.6519 10:00:25.84M 2015-10-04T08:58:28.315Z|I-OCEAN7-304-XXXX| 27.54 14.302 42.027 34.802 1504.6610 10:00:26.06M 2015-10-04T08:58:28.515Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6631 10:00:26.26M 2015-10-04T08:58:28.720Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6635 10:00:26.46M 2015-10-04T08:58:28.926Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6630 10:00:26.65M 2015-10-04T08:58:29.125Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.030 34.804 1504.6642 10:00:26.85M 2015-10-04T08:58:29.325Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.030 34.804 1504.6646 10:00:27.08M 2015-10-04T08:58:29.550Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.030 34.805 1504.6636 10:00:27.27M 2015-10-04T08:58:29.735Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6525 10:00:27.49M 2015-10-04T08:58:29.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.030 34.810 1504.6514 10:00:27.67M 2015-10-04T08:58:30.141Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6393 10:00:27.87M 2015-10-04T08:58:30.345Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6371 10:00:28.09M 2015-10-04T08:58:30.545Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.017 34.799 1504.6354 10:00:28.29M 2015-10-04T08:58:30.750Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.016 34.798 1504.6331 10:00:28.49M 2015-10-04T08:58:30.955Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.015 34.798 1504.6323 10:00:28.69M 2015-10-04T08:58:31.155Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.015 34.798 1504.6306 10:00:28.89M 2015-10-04T08:58:31.377Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.798 1504.6307 10:00:29.10M 2015-10-04T08:58:31.560Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.797 1504.6317 10:00:29.30M 2015-10-04T08:58:31.765Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.016 34.798 1504.6340 10:00:29.50M 2015-10-04T08:58:31.970Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.799 1504.6362 10:00:29.70M 2015-10-04T08:58:32.170Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.018 34.799 1504.6387 10:00:29.90M 2015-10-04T08:58:32.376Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6399 10:00:30.12M 2015-10-04T08:58:32.576Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6411 10:00:30.32M 2015-10-04T08:58:32.781Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.800 1504.6434 10:00:30.52M 2015-10-04T08:58:32.986Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6451 10:00:30.72M 2015-10-04T08:58:33.186Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6460 10:00:30.91M 2015-10-04T08:58:33.390Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6481 10:00:31.13M 2015-10-04T08:58:33.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6501 10:00:31.33M 2015-10-04T08:58:33.796Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6514 10:00:31.53M 2015-10-04T08:58:34.016Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.026 34.804 1504.6521 10:00:31.73M 2015-10-04T08:58:34.206Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6519 10:00:31.95M 2015-10-04T08:58:34.406Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.026 34.802 1504.6560 10:00:32.15M 2015-10-04T08:58:34.611Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.802 1504.6561 10:00:32.35M 2015-10-04T08:58:34.811Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6563 10:00:32.55M 2015-10-04T08:58:35.016Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.801 1504.6567 10:00:32.74M 2015-10-04T08:58:35.216Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.026 34.802 1504.6567 10:00:32.94M 2015-10-04T08:58:35.421Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.026 34.802 1504.6576 10:00:33.16M 2015-10-04T08:58:35.621Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.799 1504.6526 10:00:33.36M 2015-10-04T08:58:35.826Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.798 1504.6527 10:00:33.56M 2015-10-04T08:58:36.026Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6516 10:00:33.76M 2015-10-04T08:58:36.231Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6514 10:00:33.96M 2015-10-04T08:58:36.436Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6509 10:00:34.18M 2015-10-04T08:58:36.641Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6500 10:00:34.38M 2015-10-04T08:58:36.841Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6497 10:00:34.58M 2015-10-04T08:58:37.041Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6499 10:00:34.77M 2015-10-04T08:58:37.246Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6467 10:00:34.97M 2015-10-04T08:58:37.451Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6466 10:00:35.19M 2015-10-04T08:58:37.656Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6464 10:00:35.39M 2015-10-04T08:58:37.856Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 10:00:35.59M 2015-10-04T08:58:38.061Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6440 10:00:35.79M 2015-10-04T08:58:38.261Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6399 10:00:36.01M 2015-10-04T08:58:38.496Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6389 10:00:36.21M 2015-10-04T08:58:38.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6385 10:00:36.42M 2015-10-04T08:58:38.871Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 10:00:36.61M 2015-10-04T08:58:39.071Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6403 10:00:36.80M 2015-10-04T08:58:39.276Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6414 10:00:37.02M 2015-10-04T08:58:39.481Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6429 10:00:37.22M 2015-10-04T08:58:39.686Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 10:00:37.42M 2015-10-04T08:58:39.886Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6450 10:00:37.62M 2015-10-04T08:58:40.091Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6451 10:00:37.82M 2015-10-04T08:58:40.296Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6458 10:00:38.04M 2015-10-04T08:58:40.496Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6462 10:00:38.24M 2015-10-04T08:58:40.701Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6464 10:00:38.44M 2015-10-04T08:58:40.902Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6467 10:00:38.64M 2015-10-04T08:58:41.106Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.797 1504.6475 10:00:38.83M 2015-10-04T08:58:41.306Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6466 10:00:39.05M 2015-10-04T08:58:41.511Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6472 10:00:39.25M 2015-10-04T08:58:41.711Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6475 10:00:39.45M 2015-10-04T08:58:41.916Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6469 10:00:39.65M 2015-10-04T08:58:42.121Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6465 10:00:39.85M 2015-10-04T08:58:42.321Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6472 10:00:40.07M 2015-10-04T08:58:42.526Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6456 10:00:40.27M 2015-10-04T08:58:42.731Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6453 10:00:40.46M 2015-10-04T08:58:42.946Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6449 10:00:40.67M 2015-10-04T08:58:43.136Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6450 10:00:40.88M 2015-10-04T08:58:43.336Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6461 10:00:41.08M 2015-10-04T08:58:43.546Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.799 1504.6464 10:00:41.28M 2015-10-04T08:58:43.741Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6426 10:00:41.48M 2015-10-04T08:58:43.946Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6423 10:00:41.68M 2015-10-04T08:58:44.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 10:00:41.88M 2015-10-04T08:58:44.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 10:00:42.10M 2015-10-04T08:58:44.556Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6428 10:00:42.30M 2015-10-04T08:58:44.756Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6475 10:00:42.50M 2015-10-04T08:58:44.961Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6481 10:00:42.69M 2015-10-04T08:58:45.166Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.802 1504.6486 10:00:42.89M 2015-10-04T08:58:45.371Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6492 10:00:43.11M 2015-10-04T08:58:45.571Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6528 10:00:43.31M 2015-10-04T08:58:45.771Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6531 10:00:43.51M 2015-10-04T08:58:45.976Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6527 10:00:43.71M 2015-10-04T08:58:46.181Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6528 10:00:43.91M 2015-10-04T08:58:46.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6523 10:00:44.13M 2015-10-04T08:58:46.586Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6523 10:00:44.32M 2015-10-04T08:58:46.791Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6514 10:00:44.52M 2015-10-04T08:58:46.991Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.799 1504.6512 10:00:44.72M 2015-10-04T08:58:47.191Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6504 10:00:44.92M 2015-10-04T08:58:47.416Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.020 34.796 1504.6497 10:00:45.14M 2015-10-04T08:58:47.601Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6494 10:00:45.36M 2015-10-04T08:58:47.801Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.794 1504.6493 10:00:45.54M 2015-10-04T08:58:48.006Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6498 10:00:45.74M 2015-10-04T08:58:48.217Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6471 10:00:45.94M 2015-10-04T08:58:48.411Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6473 10:00:46.16M 2015-10-04T08:58:48.616Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6478 10:00:46.36M 2015-10-04T08:58:48.821Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6482 10:00:46.56M 2015-10-04T08:58:49.021Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.018 34.795 1504.6484 10:00:46.75M 2015-10-04T08:58:49.226Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.018 34.795 1504.6477 10:00:46.95M 2015-10-04T08:58:49.426Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.795 1504.6481 10:00:47.17M 2015-10-04T08:58:49.631Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6478 10:00:47.37M 2015-10-04T08:58:49.836Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6483 10:00:47.57M 2015-10-04T08:58:50.036Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6490 10:00:47.77M 2015-10-04T08:58:50.241Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6495 10:00:47.97M 2015-10-04T08:58:50.446Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6501 10:00:48.19M 2015-10-04T08:58:50.646Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.019 34.795 1504.6494 10:00:48.39M 2015-10-04T08:58:50.851Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.795 1504.6487 10:00:48.59M 2015-10-04T08:58:51.051Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6486 10:00:48.78M 2015-10-04T08:58:51.256Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6494 10:00:49.00M 2015-10-04T08:58:51.456Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.796 1504.6504 10:00:49.20M 2015-10-04T08:58:51.661Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.020 34.796 1504.6521 10:00:49.40M 2015-10-04T08:58:51.881Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6473 10:00:49.60M 2015-10-04T08:58:52.066Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6469 10:00:49.81M 2015-10-04T08:58:52.296Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.792 1504.6465 10:00:50.02M 2015-10-04T08:58:52.472Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.015 34.792 1504.6458 10:00:50.22M 2015-10-04T08:58:52.677Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6458 10:00:50.41M 2015-10-04T08:58:52.882Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.791 1504.6453 10:00:50.61M 2015-10-04T08:58:53.082Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.014 34.791 1504.6440 10:00:50.81M 2015-10-04T08:58:53.286Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6439 10:00:51.03M 2015-10-04T08:58:53.491Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6442 10:00:51.23M 2015-10-04T08:58:53.691Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6447 10:00:51.43M 2015-10-04T08:58:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6447 10:00:51.63M 2015-10-04T08:58:54.096Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6445 10:00:51.83M 2015-10-04T08:58:54.301Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6443 10:00:52.05M 2015-10-04T08:58:54.507Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6440 10:00:52.25M 2015-10-04T08:58:54.706Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6433 10:00:52.44M 2015-10-04T08:58:54.912Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.797 1504.6443 10:00:52.64M 2015-10-04T08:58:55.112Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6437 10:00:52.84M 2015-10-04T08:58:55.312Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6444 10:00:53.06M 2015-10-04T08:58:55.521Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6454 10:00:53.26M 2015-10-04T08:58:55.721Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6461 10:00:53.46M 2015-10-04T08:58:55.927Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6464 10:00:53.66M 2015-10-04T08:58:56.127Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6461 10:00:53.86M 2015-10-04T08:58:56.347Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6451 10:00:54.07M 2015-10-04T08:58:56.537Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 10:00:54.29M 2015-10-04T08:58:56.737Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6442 10:00:54.47M 2015-10-04T08:58:56.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6449 10:00:54.67M 2015-10-04T08:58:57.147Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6459 10:00:54.87M 2015-10-04T08:58:57.347Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6462 10:00:55.09M 2015-10-04T08:58:57.547Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6467 10:00:55.29M 2015-10-04T08:58:57.752Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6478 10:00:55.49M 2015-10-04T08:58:57.957Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6482 10:00:55.69M 2015-10-04T08:58:58.157Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6482 10:00:55.89M 2015-10-04T08:58:58.362Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6454 10:00:56.11M 2015-10-04T08:58:58.562Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6447 10:00:56.31M 2015-10-04T08:58:58.777Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6447 10:00:56.50M 2015-10-04T08:58:58.972Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6450 10:00:56.70M 2015-10-04T08:58:59.177Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6447 10:00:56.90M 2015-10-04T08:58:59.377Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6403 10:00:57.12M 2015-10-04T08:58:59.582Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6410 10:00:57.32M 2015-10-04T08:58:59.782Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6393 10:00:57.52M 2015-10-04T08:58:59.987Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6394 10:00:57.72M