2015-10-04T08:57:00.217Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6415 09:58:57.92M 2015-10-04T08:57:00.417Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.793 1504.6429 09:58:58.16M 2015-10-04T08:57:00.607Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.794 1504.6447 09:58:58.34M 2015-10-04T08:57:00.812Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6461 09:58:58.54M 2015-10-04T08:57:01.017Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.795 1504.6467 09:58:58.74M 2015-10-04T08:57:01.217Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.795 1504.6466 09:58:58.94M 2015-10-04T08:57:01.457Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.794 1504.6473 09:58:59.16M 2015-10-04T08:57:01.622Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.794 1504.6484 09:58:59.36M 2015-10-04T08:57:01.822Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.018 34.794 1504.6482 09:58:59.55M 2015-10-04T08:57:02.032Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.799 1504.6544 09:58:59.75M 2015-10-04T08:57:02.232Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6526 09:58:59.96M 2015-10-04T08:57:02.432Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6530 09:59:00.17M 2015-10-04T08:57:02.682Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 09:59:00.37M 2015-10-04T08:57:02.842Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.799 1504.6523 09:59:00.61M 2015-10-04T08:57:03.042Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.801 1504.6522 09:59:00.77M 2015-10-04T08:57:03.247Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6523 09:59:00.97M 2015-10-04T08:57:03.447Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.797 1504.6471 09:59:01.19M 2015-10-04T08:57:03.652Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6464 09:59:01.39M 2015-10-04T08:57:03.857Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6443 09:59:01.59M 2015-10-04T08:57:04.057Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6458 09:59:01.79M 2015-10-04T08:57:04.296Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6453 09:59:02.00M 2015-10-04T08:57:04.467Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6458 09:59:02.20M 2015-10-04T08:57:04.687Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6462 09:59:02.40M 2015-10-04T08:57:04.867Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.799 1504.6470 09:59:02.62M 2015-10-04T08:57:05.096Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.799 1504.6472 09:59:02.80M 2015-10-04T08:57:05.272Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6458 09:59:03.02M 2015-10-04T08:57:05.482Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6467 09:59:03.21M 2015-10-04T08:57:05.682Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6451 09:59:03.42M 2015-10-04T08:57:05.887Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6443 09:59:03.61M 2015-10-04T08:57:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6429 09:59:03.81M 2015-10-04T08:57:06.292Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6420 09:59:04.03M 2015-10-04T08:57:06.492Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6415 09:59:04.23M 2015-10-04T08:57:06.697Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6403 09:59:04.43M 2015-10-04T08:57:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6392 09:59:04.63M 2015-10-04T08:57:07.102Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6388 09:59:04.83M 2015-10-04T08:57:07.307Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6390 09:59:05.05M 2015-10-04T08:57:07.507Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6389 09:59:05.25M 2015-10-04T08:57:07.757Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6382 09:59:05.45M 2015-10-04T08:57:07.917Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6377 09:59:05.69M 2015-10-04T08:57:08.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6376 09:59:05.84M 2015-10-04T08:57:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6387 09:59:06.06M 2015-10-04T08:57:08.522Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6383 09:59:06.26M 2015-10-04T08:57:08.727Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.793 1504.6383 09:59:06.46M 2015-10-04T08:57:08.927Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.793 1504.6396 09:59:06.66M 2015-10-04T08:57:09.147Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6407 09:59:06.86M 2015-10-04T08:57:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6422 09:59:07.09M 2015-10-04T08:57:09.542Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:59:07.28M 2015-10-04T08:57:09.742Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6439 09:59:07.48M 2015-10-04T08:57:09.942Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6436 09:59:07.68M 2015-10-04T08:57:10.147Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6541 09:59:07.87M 2015-10-04T08:57:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6550 09:59:08.09M 2015-10-04T08:57:10.557Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.806 1504.6569 09:59:08.29M 2015-10-04T08:57:10.757Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.806 1504.6566 09:59:08.49M 2015-10-04T08:57:10.962Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6520 09:59:08.69M 2015-10-04T08:57:11.167Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6520 09:59:08.89M 2015-10-04T08:57:11.367Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6465 09:59:09.11M 2015-10-04T08:57:11.572Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 09:59:09.31M 2015-10-04T08:57:11.772Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6442 09:59:09.51M 2015-10-04T08:57:11.977Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6432 09:59:09.71M 2015-10-04T08:57:12.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6426 09:59:09.90M 2015-10-04T08:57:12.382Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6431 09:59:10.12M 2015-10-04T08:57:12.587Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6420 09:59:10.32M 2015-10-04T08:57:12.787Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6418 09:59:10.52M 2015-10-04T08:57:12.992Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6407 09:59:10.72M 2015-10-04T08:57:13.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6400 09:59:10.92M 2015-10-04T08:57:13.397Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6398 09:59:11.14M 2015-10-04T08:57:13.617Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6382 09:59:11.34M 2015-10-04T08:57:13.802Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6367 09:59:11.55M 2015-10-04T08:57:14.007Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6350 09:59:11.73M 2015-10-04T08:57:14.207Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6348 09:59:11.93M 2015-10-04T08:57:14.412Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6348 09:59:12.15M 2015-10-04T08:57:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6360 09:59:12.35M 2015-10-04T08:57:14.817Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6439 09:59:12.55M 2015-10-04T08:57:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6460 09:59:12.75M 2015-10-04T08:57:15.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6473 09:59:12.95M 2015-10-04T08:57:15.427Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6527 09:59:13.17M 2015-10-04T08:57:15.627Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6542 09:59:13.37M 2015-10-04T08:57:15.832Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6470 09:59:13.56M 2015-10-04T08:57:16.037Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6464 09:59:13.76M 2015-10-04T08:57:16.237Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6465 09:59:13.96M 2015-10-04T08:57:16.442Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6466 09:59:14.18M 2015-10-04T08:57:16.642Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6459 09:59:14.38M 2015-10-04T08:57:16.847Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6459 09:59:14.58M 2015-10-04T08:57:17.052Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6416 09:59:14.78M 2015-10-04T08:57:17.252Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6414 09:59:15.00M 2015-10-04T08:57:17.457Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6412 09:59:15.19M 2015-10-04T08:57:17.662Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6412 09:59:15.40M 2015-10-04T08:57:17.863Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6405 09:59:15.59M 2015-10-04T08:57:18.082Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6396 09:59:15.79M 2015-10-04T08:57:18.267Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6454 09:59:16.03M 2015-10-04T08:57:18.472Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6448 09:59:16.21M 2015-10-04T08:57:18.672Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6522 09:59:16.41M 2015-10-04T08:57:18.877Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6521 09:59:16.61M 2015-10-04T08:57:19.082Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6519 09:59:16.81M 2015-10-04T08:57:19.282Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6522 09:59:17.03M 2015-10-04T08:57:19.487Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6509 09:59:17.23M 2015-10-04T08:57:19.692Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:59:17.42M 2015-10-04T08:57:19.892Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:59:17.63M 2015-10-04T08:57:20.097Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6516 09:59:17.82M 2015-10-04T08:57:20.298Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6479 09:59:18.04M 2015-10-04T08:57:20.502Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 09:59:18.24M 2015-10-04T08:57:20.707Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 09:59:18.44M 2015-10-04T08:57:20.907Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6460 09:59:18.64M 2015-10-04T08:57:21.112Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6459 09:59:18.84M 2015-10-04T08:57:21.337Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6456 09:59:19.06M 2015-10-04T08:57:21.517Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6443 09:59:19.26M 2015-10-04T08:57:21.722Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 09:59:19.46M 2015-10-04T08:57:21.923Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6478 09:59:19.66M 2015-10-04T08:57:22.127Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6472 09:59:19.85M 2015-10-04T08:57:22.327Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.807 1504.6543 09:59:20.07M 2015-10-04T08:57:22.552Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6555 09:59:20.27M 2015-10-04T08:57:22.738Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.030 34.808 1504.6570 09:59:20.49M 2015-10-04T08:57:22.938Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.030 34.807 1504.6576 09:59:20.67M 2015-10-04T08:57:23.143Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6492 09:59:20.87M 2015-10-04T08:57:23.348Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6465 09:59:21.09M 2015-10-04T08:57:23.548Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6486 09:59:21.29M 2015-10-04T08:57:23.753Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6487 09:59:21.49M 2015-10-04T08:57:23.952Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6484 09:59:21.68M 2015-10-04T08:57:24.158Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6478 09:59:21.88M 2015-10-04T08:57:24.376Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6489 09:59:22.10M 2015-10-04T08:57:24.563Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6499 09:59:22.30M 2015-10-04T08:57:24.767Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6500 09:59:22.50M 2015-10-04T08:57:24.968Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6495 09:59:22.70M 2015-10-04T08:57:25.172Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6494 09:59:22.90M 2015-10-04T08:57:25.373Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6490 09:59:23.12M 2015-10-04T08:57:25.578Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6489 09:59:23.31M 2015-10-04T08:57:25.783Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6487 09:59:23.52M 2015-10-04T08:57:25.983Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6476 09:59:23.71M 2015-10-04T08:57:26.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 09:59:23.91M 2015-10-04T08:57:26.388Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6442 09:59:24.13M 2015-10-04T08:57:26.593Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6436 09:59:24.33M 2015-10-04T08:57:26.798Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6425 09:59:24.53M 2015-10-04T08:57:27.018Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:59:24.73M 2015-10-04T08:57:27.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6429 09:59:24.94M 2015-10-04T08:57:27.403Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6433 09:59:25.15M 2015-10-04T08:57:27.608Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6504 09:59:25.34M 2015-10-04T08:57:27.813Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6509 09:59:25.54M 2015-10-04T08:57:28.013Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6521 09:59:25.74M 2015-10-04T08:57:28.218Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6521 09:59:25.94M 2015-10-04T08:57:28.420Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6515 09:59:26.16M 2015-10-04T08:57:28.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6514 09:59:26.36M 2015-10-04T08:57:28.828Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6514 09:59:26.56M 2015-10-04T08:57:29.028Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6532 09:59:26.76M 2015-10-04T08:57:29.233Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.803 1504.6517 09:59:26.96M 2015-10-04T08:57:29.438Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6506 09:59:27.18M 2015-10-04T08:57:29.638Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6477 09:59:27.38M 2015-10-04T08:57:29.843Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6461 09:59:27.57M 2015-10-04T08:57:30.043Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6451 09:59:27.77M 2015-10-04T08:57:30.258Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6443 09:59:27.97M 2015-10-04T08:57:30.453Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 09:59:28.19M 2015-10-04T08:57:30.653Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6414 09:59:28.39M 2015-10-04T08:57:30.858Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:59:28.59M 2015-10-04T08:57:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.797 1504.6425 09:59:28.79M 2015-10-04T08:57:31.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6440 09:59:29.01M 2015-10-04T08:57:31.483Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6455 09:59:29.21M 2015-10-04T08:57:31.668Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6481 09:59:29.42M 2015-10-04T08:57:31.897Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6500 09:59:29.60M 2015-10-04T08:57:32.078Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6519 09:59:29.80M 2015-10-04T08:57:32.278Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6533 09:59:30.02M 2015-10-04T08:57:32.483Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6539 09:59:30.22M 2015-10-04T08:57:32.688Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 09:59:30.42M 2015-10-04T08:57:32.888Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6482 09:59:30.62M 2015-10-04T08:57:33.088Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6471 09:59:30.82M 2015-10-04T08:57:33.293Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 09:59:31.04M 2015-10-04T08:57:33.497Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6489 09:59:31.24M 2015-10-04T08:57:33.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6497 09:59:31.43M 2015-10-04T08:57:33.903Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6504 09:59:31.63M 2015-10-04T08:57:34.108Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6516 09:59:31.83M 2015-10-04T08:57:34.308Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6533 09:59:32.05M 2015-10-04T08:57:34.513Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6550 09:59:32.25M 2015-10-04T08:57:34.718Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6556 09:59:32.45M 2015-10-04T08:57:34.918Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 09:59:32.65M 2015-10-04T08:57:35.118Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6464 09:59:32.85M 2015-10-04T08:57:35.323Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6465 09:59:33.07M 2015-10-04T08:57:35.528Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6459 09:59:33.26M 2015-10-04T08:57:35.728Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6449 09:59:33.46M 2015-10-04T08:57:35.948Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6444 09:59:33.66M 2015-10-04T08:57:36.138Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6431 09:59:33.88M 2015-10-04T08:57:36.339Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6416 09:59:34.08M 2015-10-04T08:57:36.543Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6448 09:59:34.28M 2015-10-04T08:57:36.743Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.791 1504.6447 09:59:34.48M 2015-10-04T08:57:36.948Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6439 09:59:34.68M 2015-10-04T08:57:37.153Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6460 09:59:34.88M 2015-10-04T08:57:37.353Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6456 09:59:35.10M 2015-10-04T08:57:37.558Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6466 09:59:35.29M 2015-10-04T08:57:37.758Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6482 09:59:35.49M 2015-10-04T08:57:37.977Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6492 09:59:35.69M 2015-10-04T08:57:38.213Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6498 09:59:35.89M 2015-10-04T08:57:38.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6504 09:59:36.16M 2015-10-04T08:57:38.573Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6495 09:59:36.31M 2015-10-04T08:57:38.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6487 09:59:36.51M 2015-10-04T08:57:38.980Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 09:59:36.71M 2015-10-04T08:57:39.183Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6523 09:59:36.91M 2015-10-04T08:57:39.383Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6519 09:59:37.13M 2015-10-04T08:57:39.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6519 09:59:37.32M 2015-10-04T08:57:39.793Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6521 09:59:37.52M 2015-10-04T08:57:40.016Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6525 09:59:37.72M 2015-10-04T08:57:40.198Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6520 09:59:37.92M 2015-10-04T08:57:40.413Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6521 09:59:38.14M 2015-10-04T08:57:40.603Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6516 09:59:38.36M 2015-10-04T08:57:40.803Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6504 09:59:38.54M 2015-10-04T08:57:41.008Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6493 09:59:38.74M 2015-10-04T08:57:41.213Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6489 09:59:38.94M 2015-10-04T08:57:41.413Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.802 1504.6488 09:59:39.16M 2015-10-04T08:57:41.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 09:59:39.35M 2015-10-04T08:57:41.823Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6487 09:59:39.55M 2015-10-04T08:57:42.023Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6442 09:59:39.75M 2015-10-04T08:57:42.228Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6450 09:59:39.95M 2015-10-04T08:57:42.428Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:59:40.17M 2015-10-04T08:57:42.633Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6462 09:59:40.37M 2015-10-04T08:57:42.839Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6475 09:59:40.57M 2015-10-04T08:57:43.033Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6476 09:59:40.77M 2015-10-04T08:57:43.244Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6481 09:59:40.96M 2015-10-04T08:57:43.443Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.799 1504.6490 09:59:41.18M 2015-10-04T08:57:43.648Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6495 09:59:41.38M 2015-10-04T08:57:43.853Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6504 09:59:41.58M 2015-10-04T08:57:44.053Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6510 09:59:41.78M 2015-10-04T08:57:44.260Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6514 09:59:42.00M 2015-10-04T08:57:44.459Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6510 09:59:42.20M 2015-10-04T08:57:44.663Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6508 09:59:42.40M 2015-10-04T08:57:44.884Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6506 09:59:42.60M 2015-10-04T08:57:45.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.801 1504.6514 09:59:42.81M 2015-10-04T08:57:45.273Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6506 09:59:43.02M 2015-10-04T08:57:45.478Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6499 09:59:43.21M 2015-10-04T08:57:45.678Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.801 1504.6489 09:59:43.41M 2015-10-04T08:57:45.883Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6483 09:59:43.61M 2015-10-04T08:57:46.097Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6471 09:59:43.81M 2015-10-04T08:57:46.283Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.799 1504.6458 09:59:44.03M 2015-10-04T08:57:46.488Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.799 1504.6454 09:59:44.23M 2015-10-04T08:57:46.694Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6458 09:59:44.43M 2015-10-04T08:57:46.894Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 09:59:44.63M 2015-10-04T08:57:47.099Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6464 09:59:44.83M 2015-10-04T08:57:47.303Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6479 09:59:45.05M 2015-10-04T08:57:47.504Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6484 09:59:45.24M 2015-10-04T08:57:47.709Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6495 09:59:45.44M 2015-10-04T08:57:47.909Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6497 09:59:45.64M 2015-10-04T08:57:48.114Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6503 09:59:45.84M 2015-10-04T08:57:48.364Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6498 09:59:46.06M 2015-10-04T08:57:48.524Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6500 09:59:46.30M 2015-10-04T08:57:48.724Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6509 09:59:46.46M 2015-10-04T08:57:48.924Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6436 09:59:46.66M 2015-10-04T08:57:49.129Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6429 09:59:46.86M 2015-10-04T08:57:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6428 09:59:47.07M 2015-10-04T08:57:49.576Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.792 1504.6429 09:59:47.29M 2015-10-04T08:57:49.739Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6427 09:59:47.47M 2015-10-04T08:57:49.944Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6414 09:59:47.67M 2015-10-04T08:57:50.149Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6399 09:59:47.87M 2015-10-04T08:57:50.349Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6398 09:59:48.09M 2015-10-04T08:57:50.549Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6396 09:59:48.29M 2015-10-04T08:57:50.754Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6406 09:59:48.49M 2015-10-04T08:57:50.954Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6415 09:59:48.69M 2015-10-04T08:57:51.164Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6437 09:59:48.89M 2015-10-04T08:57:51.364Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.794 1504.6443 09:59:49.11M 2015-10-04T08:57:51.564Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6443 09:59:49.30M 2015-10-04T08:57:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6458 09:59:49.50M 2015-10-04T08:57:51.974Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6472 09:59:49.70M 2015-10-04T08:57:52.174Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6475 09:59:49.90M 2015-10-04T08:57:52.379Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6470 09:59:50.12M 2015-10-04T08:57:52.579Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.802 1504.6543 09:59:50.32M 2015-10-04T08:57:52.784Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6539 09:59:50.52M 2015-10-04T08:57:52.984Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6548 09:59:50.72M 2015-10-04T08:57:53.189Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6521 09:59:50.91M 2015-10-04T08:57:53.439Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6508 09:59:51.13M 2015-10-04T08:57:53.599Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6495 09:59:51.38M 2015-10-04T08:57:53.814Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6484 09:59:51.53M 2015-10-04T08:57:54.004Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:59:51.75M 2015-10-04T08:57:54.204Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6440 09:59:51.93M 2015-10-04T08:57:54.409Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6439 09:59:52.15M 2015-10-04T08:57:54.614Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6429 09:59:52.35M 2015-10-04T08:57:54.814Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6428 09:59:52.55M 2015-10-04T08:57:55.019Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6429 09:59:52.75M 2015-10-04T08:57:55.219Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:59:52.95M 2015-10-04T08:57:55.424Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6456 09:59:53.17M 2015-10-04T08:57:55.629Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6517 09:59:53.36M 2015-10-04T08:57:55.829Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:59:53.56M 2015-10-04T08:57:56.034Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6456 09:59:53.76M 2015-10-04T08:57:56.234Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 09:59:53.96M 2015-10-04T08:57:56.439Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6445 09:59:54.18M 2015-10-04T08:57:56.639Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6436 09:59:54.38M 2015-10-04T08:57:56.844Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6429 09:59:54.58M 2015-10-04T08:57:57.049Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6416 09:59:54.78M 2015-10-04T08:57:57.249Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6411 09:59:55.98M 2015-10-04T08:57:57.454Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6407 09:59:55.19M 2015-10-04T08:57:57.684Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6494 09:59:55.40M 2015-10-04T08:57:57.859Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6501 09:59:55.59M 2015-10-04T08:57:58.060Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6495 09:59:55.79M 2015-10-04T08:57:58.284Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6497 09:59:56.01M 2015-10-04T08:57:58.514Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6515 09:59:56.23M 2015-10-04T08:57:58.669Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 09:59:56.46M 2015-10-04T08:57:58.874Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 09:59:56.61M 2015-10-04T08:57:59.079Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6465 09:59:56.81M 2015-10-04T08:57:59.279Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6462 09:59:57.03M 2015-10-04T08:57:59.484Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6462 09:59:57.22M 2015-10-04T08:57:59.689Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6387 09:59:57.42M 2015-10-04T08:57:59.889Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6423 09:59:57.62M