2015-10-04T08:56:00.094Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.903 34.690 1504.5187 09:57:57.82M 2015-10-04T08:56:00.299Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.805 34.599 1504.4130 09:57:58.04M 2015-10-04T08:56:00.504Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.806 34.600 1504.4138 09:57:58.24M 2015-10-04T08:56:00.704Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.854 34.645 1504.4667 09:57:58.44M 2015-10-04T08:56:00.909Z|I-OCEAN7-304-XXXX| 27.54 14.299 41.918 34.703 1504.5369 09:57:58.64M 2015-10-04T08:56:01.114Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.968 34.749 1504.5913 09:57:58.84M 2015-10-04T08:56:01.314Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.976 34.757 1504.6013 09:57:59.05M 2015-10-04T08:56:01.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.992 34.771 1504.6182 09:57:59.25M 2015-10-04T08:56:01.719Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6318 09:57:59.45M 2015-10-04T08:56:01.919Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6333 09:57:59.65M 2015-10-04T08:56:02.140Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 09:57:59.85M 2015-10-04T08:56:02.336Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6361 09:58:00.08M 2015-10-04T08:56:02.529Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.786 1504.6364 09:58:00.26M 2015-10-04T08:56:02.734Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6368 09:58:00.47M 2015-10-04T08:56:02.939Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6501 09:58:00.66M 2015-10-04T08:56:03.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6511 09:58:00.86M 2015-10-04T08:56:03.344Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6510 09:58:01.08M 2015-10-04T08:56:03.549Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6508 09:58:01.28M 2015-10-04T08:56:03.749Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6506 09:58:01.48M 2015-10-04T08:56:03.949Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6508 09:58:01.68M 2015-10-04T08:56:04.154Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.801 1504.6514 09:58:01.88M 2015-10-04T08:56:04.359Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6517 09:58:02.10M 2015-10-04T08:56:04.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6506 09:58:02.30M 2015-10-04T08:56:04.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.800 1504.6487 09:58:02.50M 2015-10-04T08:56:04.969Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6486 09:58:02.69M 2015-10-04T08:56:05.174Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 09:58:02.89M 2015-10-04T08:56:05.374Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6487 09:58:03.11M 2015-10-04T08:56:05.574Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6459 09:58:03.31M 2015-10-04T08:56:05.779Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6456 09:58:03.51M 2015-10-04T08:56:05.984Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6453 09:58:03.71M 2015-10-04T08:56:06.189Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6458 09:58:03.91M 2015-10-04T08:56:06.389Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6444 09:58:04.13M 2015-10-04T08:56:06.609Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6447 09:58:04.33M 2015-10-04T08:56:06.794Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6450 09:58:04.54M 2015-10-04T08:56:06.999Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6433 09:58:04.72M 2015-10-04T08:56:07.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6418 09:58:04.92M 2015-10-04T08:56:07.404Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6412 09:58:05.14M 2015-10-04T08:56:07.609Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 09:58:05.34M 2015-10-04T08:56:07.809Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 09:58:05.54M 2015-10-04T08:56:08.009Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6407 09:58:05.74M 2015-10-04T08:56:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.796 1504.6412 09:58:05.94M 2015-10-04T08:56:08.419Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6417 09:58:06.15M 2015-10-04T08:56:08.621Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6482 09:58:06.36M 2015-10-04T08:56:08.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6498 09:58:06.55M 2015-10-04T08:56:09.024Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6505 09:58:06.75M 2015-10-04T08:56:09.444Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.803 1504.6509 09:58:06.95M 2015-10-04T08:56:09.444Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6512 09:58:07.26M 2015-10-04T08:56:09.657Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.025 34.802 1504.6512 09:58:07.38M 2015-10-04T08:56:09.849Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6521 09:58:07.57M 2015-10-04T08:56:10.054Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6493 09:58:07.78M 2015-10-04T08:56:10.254Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6488 09:58:08.00M 2015-10-04T08:56:10.459Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6478 09:58:08.20M 2015-10-04T08:56:10.664Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6472 09:58:08.39M 2015-10-04T08:56:10.864Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6471 09:58:08.59M 2015-10-04T08:56:11.084Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6470 09:58:08.79M 2015-10-04T08:56:11.269Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6462 09:58:09.03M 2015-10-04T08:56:11.493Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6445 09:58:09.21M 2015-10-04T08:56:11.674Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6448 09:58:09.41M 2015-10-04T08:56:11.879Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6443 09:58:09.61M 2015-10-04T08:56:12.085Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6443 09:58:09.80M 2015-10-04T08:56:12.289Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6440 09:58:10.03M 2015-10-04T08:56:12.489Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 09:58:10.23M 2015-10-04T08:56:12.694Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6437 09:58:10.42M 2015-10-04T08:56:12.894Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6434 09:58:10.62M 2015-10-04T08:56:13.095Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6428 09:58:10.82M 2015-10-04T08:56:13.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6428 09:58:11.04M 2015-10-04T08:56:13.505Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6444 09:58:11.24M 2015-10-04T08:56:13.710Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6450 09:58:11.44M 2015-10-04T08:56:13.910Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6456 09:58:11.64M 2015-10-04T08:56:14.114Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6451 09:58:11.84M 2015-10-04T08:56:14.314Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6447 09:58:12.06M 2015-10-04T08:56:14.520Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6444 09:58:12.25M 2015-10-04T08:56:14.725Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6440 09:58:12.45M 2015-10-04T08:56:14.925Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6429 09:58:12.65M 2015-10-04T08:56:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6458 09:58:12.85M 2015-10-04T08:56:15.330Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6428 09:58:13.07M 2015-10-04T08:56:15.550Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6475 09:58:13.27M 2015-10-04T08:56:15.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6483 09:58:13.49M 2015-10-04T08:56:15.940Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.032 34.809 1504.6586 09:58:13.67M 2015-10-04T08:56:16.145Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.032 34.810 1504.6578 09:58:13.87M 2015-10-04T08:56:16.350Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.032 34.810 1504.6588 09:58:14.08M 2015-10-04T08:56:16.550Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6539 09:58:14.28M 2015-10-04T08:56:16.755Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:58:14.48M 2015-10-04T08:56:16.955Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6504 09:58:14.68M 2015-10-04T08:56:17.160Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 09:58:14.88M 2015-10-04T08:56:17.360Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6469 09:58:15.10M 2015-10-04T08:56:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6467 09:58:15.30M 2015-10-04T08:56:17.770Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6462 09:58:15.50M 2015-10-04T08:56:17.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6454 09:58:15.70M 2015-10-04T08:56:18.175Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6454 09:58:15.90M 2015-10-04T08:56:18.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 09:58:16.12M 2015-10-04T08:56:18.580Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6451 09:58:16.31M 2015-10-04T08:56:18.780Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 09:58:16.51M 2015-10-04T08:56:18.985Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6447 09:58:16.71M 2015-10-04T08:56:19.190Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6444 09:58:16.91M 2015-10-04T08:56:19.390Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6426 09:58:17.13M 2015-10-04T08:56:19.595Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6427 09:58:17.33M 2015-10-04T08:56:19.800Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6425 09:58:17.53M 2015-10-04T08:56:20.015Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6423 09:58:17.73M 2015-10-04T08:56:20.205Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6415 09:58:17.94M 2015-10-04T08:56:20.405Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 09:58:18.15M 2015-10-04T08:56:20.610Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6415 09:58:18.34M 2015-10-04T08:56:20.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6418 09:58:18.54M 2015-10-04T08:56:21.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6433 09:58:18.74M 2015-10-04T08:56:21.220Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6444 09:58:18.94M 2015-10-04T08:56:21.425Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6455 09:58:19.16M 2015-10-04T08:56:21.625Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6466 09:58:19.36M 2015-10-04T08:56:21.830Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6461 09:58:19.56M 2015-10-04T08:56:22.030Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6455 09:58:19.76M 2015-10-04T08:56:22.235Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.799 1504.6399 09:58:19.96M 2015-10-04T08:56:22.440Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6407 09:58:20.18M 2015-10-04T08:56:22.645Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6410 09:58:20.37M 2015-10-04T08:56:22.845Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6412 09:58:20.57M 2015-10-04T08:56:23.050Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.800 1504.6407 09:58:20.77M 2015-10-04T08:56:23.250Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.800 1504.6399 09:58:20.97M 2015-10-04T08:56:23.450Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6393 09:58:21.19M 2015-10-04T08:56:23.655Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6392 09:58:21.39M 2015-10-04T08:56:23.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6405 09:58:21.59M 2015-10-04T08:56:24.060Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 09:58:21.79M 2015-10-04T08:56:24.265Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.798 1504.6412 09:58:22.01M 2015-10-04T08:56:24.485Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6418 09:58:22.20M 2015-10-04T08:56:24.670Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6431 09:58:22.42M 2015-10-04T08:56:24.875Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 09:58:22.60M 2015-10-04T08:56:25.075Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6443 09:58:22.80M 2015-10-04T08:56:25.280Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6455 09:58:23.02M 2015-10-04T08:56:25.480Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6459 09:58:23.22M 2015-10-04T08:56:25.685Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6456 09:58:23.42M 2015-10-04T08:56:25.890Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6454 09:58:23.62M 2015-10-04T08:56:26.090Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6466 09:58:23.82M 2015-10-04T08:56:26.295Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6473 09:58:24.03M 2015-10-04T08:56:26.501Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6479 09:58:24.24M 2015-10-04T08:56:26.700Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6478 09:58:24.43M 2015-10-04T08:56:26.905Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6471 09:58:24.63M 2015-10-04T08:56:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6461 09:58:24.83M 2015-10-04T08:56:27.310Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6456 09:58:25.05M 2015-10-04T08:56:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:58:25.25M 2015-10-04T08:56:27.715Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6471 09:58:25.45M 2015-10-04T08:56:27.920Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6465 09:58:25.65M 2015-10-04T08:56:28.120Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 09:58:25.85M 2015-10-04T08:56:28.325Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6443 09:58:26.06M 2015-10-04T08:56:28.530Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6442 09:58:26.26M 2015-10-04T08:56:28.730Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6444 09:58:26.46M 2015-10-04T08:56:28.950Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6450 09:58:26.66M 2015-10-04T08:56:29.135Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.798 1504.6439 09:58:26.88M 2015-10-04T08:56:29.340Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6433 09:58:27.08M 2015-10-04T08:56:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6418 09:58:27.28M 2015-10-04T08:56:29.750Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6409 09:58:27.48M 2015-10-04T08:56:29.950Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6404 09:58:27.68M 2015-10-04T08:56:30.150Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 09:58:27.88M 2015-10-04T08:56:30.355Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6414 09:58:28.09M 2015-10-04T08:56:30.555Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6404 09:58:28.29M 2015-10-04T08:56:30.760Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6404 09:58:28.49M 2015-10-04T08:56:30.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6411 09:58:28.69M 2015-10-04T08:56:31.165Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6422 09:58:28.89M 2015-10-04T08:56:31.370Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6432 09:58:29.11M 2015-10-04T08:56:31.575Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6438 09:58:29.31M 2015-10-04T08:56:31.775Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6448 09:58:29.51M 2015-10-04T08:56:31.980Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6450 09:58:29.71M 2015-10-04T08:56:32.225Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6447 09:58:29.91M 2015-10-04T08:56:32.385Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6440 09:58:30.17M 2015-10-04T08:56:32.590Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6431 09:58:30.32M 2015-10-04T08:56:32.790Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6422 09:58:30.52M 2015-10-04T08:56:32.995Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6421 09:58:30.72M 2015-10-04T08:56:33.195Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6418 09:58:30.92M 2015-10-04T08:56:33.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 09:58:31.14M 2015-10-04T08:56:33.605Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6409 09:58:31.36M 2015-10-04T08:56:33.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6406 09:58:31.54M 2015-10-04T08:56:34.017Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6404 09:58:31.74M 2015-10-04T08:56:34.210Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6396 09:58:31.94M 2015-10-04T08:56:34.415Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6384 09:58:32.15M 2015-10-04T08:56:34.621Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6375 09:58:32.35M 2015-10-04T08:56:34.826Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6378 09:58:32.55M 2015-10-04T08:56:35.025Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6375 09:58:32.75M 2015-10-04T08:56:35.230Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6367 09:58:32.95M 2015-10-04T08:56:35.430Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6371 09:58:33.17M 2015-10-04T08:56:35.631Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.798 1504.6372 09:58:33.37M 2015-10-04T08:56:35.835Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6377 09:58:33.56M 2015-10-04T08:56:36.036Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6382 09:58:33.76M 2015-10-04T08:56:36.241Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6387 09:58:33.96M 2015-10-04T08:56:36.446Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6384 09:58:34.18M 2015-10-04T08:56:36.650Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 09:58:34.38M 2015-10-04T08:56:36.850Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6403 09:58:34.58M 2015-10-04T08:56:37.055Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 09:58:34.78M 2015-10-04T08:56:37.306Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6416 09:58:35.00M 2015-10-04T08:56:37.461Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 09:58:35.24M 2015-10-04T08:56:37.661Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 09:58:35.40M 2015-10-04T08:56:37.896Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 09:58:35.60M 2015-10-04T08:56:38.071Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6404 09:58:35.81M 2015-10-04T08:56:38.276Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6401 09:58:36.01M 2015-10-04T08:56:38.481Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6392 09:58:36.21M 2015-10-04T08:56:38.681Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6379 09:58:36.41M 2015-10-04T08:56:38.881Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6383 09:58:36.61M 2015-10-04T08:56:39.086Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6394 09:58:36.81M 2015-10-04T08:56:39.291Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6388 09:58:37.03M 2015-10-04T08:56:39.491Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6376 09:58:37.23M 2015-10-04T08:56:39.696Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6377 09:58:37.43M 2015-10-04T08:56:39.896Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6381 09:58:37.63M 2015-10-04T08:56:40.101Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6382 09:58:37.83M 2015-10-04T08:56:40.306Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6393 09:58:38.04M 2015-10-04T08:56:40.537Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6409 09:58:38.24M 2015-10-04T08:56:40.711Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6426 09:58:38.44M 2015-10-04T08:56:40.916Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6423 09:58:38.64M 2015-10-04T08:56:41.116Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6420 09:58:38.84M 2015-10-04T08:56:41.316Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6418 09:58:39.06M 2015-10-04T08:56:41.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6411 09:58:39.26M 2015-10-04T08:56:41.726Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6404 09:58:39.46M 2015-10-04T08:56:41.926Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:58:39.66M 2015-10-04T08:56:42.131Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.798 1504.6473 09:58:39.86M 2015-10-04T08:56:42.351Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6483 09:58:40.07M 2015-10-04T08:56:42.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6490 09:58:40.29M 2015-10-04T08:56:42.741Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6497 09:58:40.47M 2015-10-04T08:56:42.941Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6510 09:58:40.67M 2015-10-04T08:56:43.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6470 09:58:40.87M 2015-10-04T08:56:43.351Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.796 1504.6461 09:58:41.09M 2015-10-04T08:56:43.556Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6456 09:58:41.29M 2015-10-04T08:56:43.756Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6443 09:58:41.49M 2015-10-04T08:56:43.956Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6445 09:58:41.69M 2015-10-04T08:56:44.161Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6444 09:58:41.88M 2015-10-04T08:56:44.366Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6437 09:58:42.10M 2015-10-04T08:56:44.566Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6423 09:58:42.30M 2015-10-04T08:56:44.771Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6421 09:58:42.50M 2015-10-04T08:56:44.971Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6418 09:58:42.70M 2015-10-04T08:56:45.176Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6412 09:58:42.90M 2015-10-04T08:56:45.376Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6409 09:58:43.12M 2015-10-04T08:56:45.581Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 09:58:43.32M 2015-10-04T08:56:45.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 09:58:43.52M 2015-10-04T08:56:45.991Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6492 09:58:43.72M 2015-10-04T08:56:46.191Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.801 1504.6476 09:58:43.92M 2015-10-04T08:56:46.391Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 09:58:44.13M 2015-10-04T08:56:46.596Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6448 09:58:44.33M 2015-10-04T08:56:46.816Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6440 09:58:44.53M 2015-10-04T08:56:47.006Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 09:58:44.75M 2015-10-04T08:56:47.206Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6409 09:58:44.93M 2015-10-04T08:56:47.456Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6393 09:58:45.15M 2015-10-04T08:56:47.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 09:58:45.39M 2015-10-04T08:56:47.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6389 09:58:45.55M 2015-10-04T08:56:48.016Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6483 09:58:45.75M 2015-10-04T08:56:48.221Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:58:45.94M 2015-10-04T08:56:48.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6464 09:58:46.16M 2015-10-04T08:56:48.631Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6454 09:58:46.36M 2015-10-04T08:56:48.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:58:46.56M 2015-10-04T08:56:49.031Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6471 09:58:46.76M 2015-10-04T08:56:49.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6476 09:58:46.96M 2015-10-04T08:56:49.441Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6483 09:58:47.18M 2015-10-04T08:56:49.641Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 09:58:47.38M 2015-10-04T08:56:49.846Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6398 09:58:47.58M 2015-10-04T08:56:50.051Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 09:58:47.77M 2015-10-04T08:56:50.251Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6521 09:58:47.97M 2015-10-04T08:56:50.456Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6478 09:58:48.19M 2015-10-04T08:56:50.656Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 09:58:48.39M 2015-10-04T08:56:50.863Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6448 09:58:48.59M 2015-10-04T08:56:51.097Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6434 09:58:48.79M 2015-10-04T08:56:51.286Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6415 09:58:49.01M 2015-10-04T08:56:51.471Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6392 09:58:49.22M 2015-10-04T08:56:51.676Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6383 09:58:49.41M 2015-10-04T08:56:51.876Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6367 09:58:49.61M 2015-10-04T08:56:52.076Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6395 09:58:49.81M 2015-10-04T08:56:52.281Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6395 09:58:50.02M 2015-10-04T08:56:52.531Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6399 09:58:50.22M 2015-10-04T08:56:52.681Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6476 09:58:50.47M 2015-10-04T08:56:52.891Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 09:58:50.62M 2015-10-04T08:56:53.096Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6482 09:58:50.82M 2015-10-04T08:56:53.296Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 09:58:51.04M 2015-10-04T08:56:53.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6497 09:58:51.24M 2015-10-04T08:56:53.737Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6450 09:58:51.44M 2015-10-04T08:56:53.906Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6437 09:58:51.64M 2015-10-04T08:56:54.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6428 09:58:51.83M 2015-10-04T08:56:54.311Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6422 09:58:52.05M 2015-10-04T08:56:54.516Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6425 09:58:52.25M 2015-10-04T08:56:54.721Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6409 09:58:52.45M 2015-10-04T08:56:54.922Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6385 09:58:52.65M 2015-10-04T08:56:55.126Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.791 1504.6365 09:58:52.85M 2015-10-04T08:56:55.331Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6357 09:58:53.07M 2015-10-04T08:56:55.531Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6376 09:58:53.27M 2015-10-04T08:56:55.751Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6372 09:58:53.47M 2015-10-04T08:56:55.936Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.011 34.789 1504.6367 09:58:53.68M 2015-10-04T08:56:56.141Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.011 34.789 1504.6361 09:58:53.87M 2015-10-04T08:56:56.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 09:58:54.08M 2015-10-04T08:56:56.546Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6354 09:58:54.28M 2015-10-04T08:56:56.746Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6340 09:58:54.48M 2015-10-04T08:56:56.951Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.789 1504.6328 09:58:54.68M 2015-10-04T08:56:57.156Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.789 1504.6322 09:58:54.88M 2015-10-04T08:56:57.356Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6443 09:58:55.10M 2015-10-04T08:56:57.556Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6460 09:58:55.29M 2015-10-04T08:56:57.761Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:58:55.49M 2015-10-04T08:56:57.967Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6453 09:58:55.69M 2015-10-04T08:56:58.171Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6443 09:58:55.89M 2015-10-04T08:56:58.372Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6462 09:58:56.11M 2015-10-04T08:56:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6458 09:58:56.31M 2015-10-04T08:56:58.782Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 09:58:56.51M 2015-10-04T08:56:58.982Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6399 09:58:56.71M 2015-10-04T08:56:59.186Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6385 09:58:56.91M 2015-10-04T08:56:59.391Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6382 09:58:57.13M 2015-10-04T08:56:59.592Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6388 09:58:57.33M 2015-10-04T08:56:59.796Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6398 09:58:57.53M 2015-10-04T08:56:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6405 09:58:57.73M