2015-10-04T08:54:00.109Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 09:55:57.83M 2015-10-04T08:54:00.309Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6466 09:55:58.05M 2015-10-04T08:54:00.509Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6453 09:55:58.24M 2015-10-04T08:54:00.719Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.802 1504.6486 09:55:58.44M 2015-10-04T08:54:00.919Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.803 1504.6501 09:55:58.64M 2015-10-04T08:54:01.124Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6509 09:55:58.84M 2015-10-04T08:54:01.324Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6514 09:55:59.06M 2015-10-04T08:54:01.544Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6536 09:55:59.26M 2015-10-04T08:54:01.734Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6542 09:55:59.47M 2015-10-04T08:54:01.934Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.805 1504.6539 09:55:59.66M 2015-10-04T08:54:02.134Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6531 09:55:59.85M 2015-10-04T08:54:02.339Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6530 09:56:00.07M 2015-10-04T08:54:02.544Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6534 09:56:00.27M 2015-10-04T08:54:02.749Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6539 09:56:00.47M 2015-10-04T08:54:02.949Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6514 09:56:00.67M 2015-10-04T08:54:03.149Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6519 09:56:00.87M 2015-10-04T08:54:03.359Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6511 09:56:01.09M 2015-10-04T08:54:03.554Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6523 09:56:01.29M 2015-10-04T08:54:03.759Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6519 09:56:01.48M 2015-10-04T08:54:03.964Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6515 09:56:01.68M 2015-10-04T08:54:04.169Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6508 09:56:01.88M 2015-10-04T08:54:04.369Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6569 09:56:02.11M 2015-10-04T08:54:04.569Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6573 09:56:02.30M 2015-10-04T08:54:04.780Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.031 34.808 1504.6586 09:56:02.50M 2015-10-04T08:54:04.979Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6580 09:56:02.70M 2015-10-04T08:54:05.179Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6576 09:56:02.90M 2015-10-04T08:54:05.384Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6555 09:56:03.12M 2015-10-04T08:54:05.584Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6541 09:56:03.32M 2015-10-04T08:54:05.789Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6530 09:56:03.51M 2015-10-04T08:54:06.009Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6520 09:56:03.71M 2015-10-04T08:54:06.194Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6506 09:56:03.93M 2015-10-04T08:54:06.399Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6489 09:56:04.13M 2015-10-04T08:54:06.599Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6484 09:56:04.33M 2015-10-04T08:54:06.804Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:56:04.53M 2015-10-04T08:54:07.009Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6481 09:56:04.73M 2015-10-04T08:54:07.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6450 09:56:04.93M 2015-10-04T08:54:07.414Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:56:05.15M 2015-10-04T08:54:07.614Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6454 09:56:05.34M 2015-10-04T08:54:07.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 09:56:05.54M 2015-10-04T08:54:08.024Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6497 09:56:05.75M 2015-10-04T08:54:08.224Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6499 09:56:05.94M 2015-10-04T08:54:08.434Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6511 09:56:06.16M 2015-10-04T08:54:08.629Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6517 09:56:06.36M 2015-10-04T08:54:08.834Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6525 09:56:06.56M 2015-10-04T08:54:09.056Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6528 09:56:06.76M 2015-10-04T08:54:09.244Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 09:56:06.96M 2015-10-04T08:54:09.444Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6459 09:56:07.18M 2015-10-04T08:54:09.649Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6478 09:56:07.38M 2015-10-04T08:54:09.849Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6494 09:56:07.58M 2015-10-04T08:54:10.054Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6506 09:56:07.77M 2015-10-04T08:54:10.254Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6520 09:56:07.97M 2015-10-04T08:54:10.474Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6533 09:56:08.19M 2015-10-04T08:54:10.664Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6528 09:56:08.41M 2015-10-04T08:54:10.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6510 09:56:08.59M 2015-10-04T08:54:11.072Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6479 09:56:08.79M 2015-10-04T08:54:11.269Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6401 09:56:09.01M 2015-10-04T08:54:11.474Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6383 09:56:09.21M 2015-10-04T08:54:11.679Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6400 09:56:09.41M 2015-10-04T08:54:11.884Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6407 09:56:09.61M 2015-10-04T08:54:12.084Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6427 09:56:09.81M 2015-10-04T08:54:12.284Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6444 09:56:10.02M 2015-10-04T08:54:12.494Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6458 09:56:10.22M 2015-10-04T08:54:12.694Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6549 09:56:10.42M 2015-10-04T08:54:12.901Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6556 09:56:10.62M 2015-10-04T08:54:13.099Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6533 09:56:10.82M 2015-10-04T08:54:13.304Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6418 09:56:11.04M 2015-10-04T08:54:13.509Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6415 09:56:11.24M 2015-10-04T08:54:13.709Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6426 09:56:11.44M 2015-10-04T08:54:13.914Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6436 09:56:11.64M 2015-10-04T08:54:14.114Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6433 09:56:11.83M 2015-10-04T08:54:14.319Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.793 1504.6429 09:56:12.05M 2015-10-04T08:54:14.519Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6530 09:56:12.25M 2015-10-04T08:54:14.724Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.801 1504.6539 09:56:12.45M 2015-10-04T08:54:14.944Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6552 09:56:12.65M 2015-10-04T08:54:15.130Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.029 34.805 1504.6582 09:56:12.87M 2015-10-04T08:54:15.334Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.800 1504.6526 09:56:13.07M 2015-10-04T08:54:15.536Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6505 09:56:13.27M 2015-10-04T08:54:15.739Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6486 09:56:13.47M 2015-10-04T08:54:15.944Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.797 1504.6459 09:56:13.66M 2015-10-04T08:54:16.144Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6462 09:56:13.87M 2015-10-04T08:54:16.349Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.798 1504.6473 09:56:14.08M 2015-10-04T08:54:16.554Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6492 09:56:14.28M 2015-10-04T08:54:16.754Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6494 09:56:14.48M 2015-10-04T08:54:16.959Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6509 09:56:14.68M 2015-10-04T08:54:17.159Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6520 09:56:14.88M 2015-10-04T08:54:17.364Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.803 1504.6530 09:56:15.10M 2015-10-04T08:54:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6521 09:56:15.30M 2015-10-04T08:54:17.770Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:56:15.49M 2015-10-04T08:54:17.975Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6500 09:56:15.70M 2015-10-04T08:54:18.175Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6493 09:56:15.89M 2015-10-04T08:54:18.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:56:16.11M 2015-10-04T08:54:18.584Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6511 09:56:16.31M 2015-10-04T08:54:18.784Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6511 09:56:16.51M 2015-10-04T08:54:18.989Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6530 09:56:16.71M 2015-10-04T08:54:19.189Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6537 09:56:16.91M 2015-10-04T08:54:19.410Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6528 09:56:17.13M 2015-10-04T08:54:19.600Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6528 09:56:17.34M 2015-10-04T08:54:19.800Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6536 09:56:17.53M 2015-10-04T08:54:20.005Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.027 34.805 1504.6531 09:56:17.72M 2015-10-04T08:54:20.205Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6522 09:56:17.92M 2015-10-04T08:54:20.410Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6516 09:56:18.14M 2015-10-04T08:54:20.615Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6521 09:56:18.34M 2015-10-04T08:54:20.815Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6514 09:56:18.54M 2015-10-04T08:54:21.020Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6511 09:56:18.74M 2015-10-04T08:54:21.220Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6503 09:56:18.94M 2015-10-04T08:54:21.420Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:56:19.16M 2015-10-04T08:54:21.625Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 09:56:19.35M 2015-10-04T08:54:21.830Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6487 09:56:19.55M 2015-10-04T08:54:22.030Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6478 09:56:19.75M 2015-10-04T08:54:22.235Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 09:56:19.95M 2015-10-04T08:54:22.440Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6484 09:56:20.17M 2015-10-04T08:54:22.645Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6494 09:56:20.37M 2015-10-04T08:54:22.845Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6504 09:56:20.57M 2015-10-04T08:54:23.050Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6515 09:56:20.77M 2015-10-04T08:54:23.250Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6520 09:56:20.97M 2015-10-04T08:54:23.455Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6519 09:56:21.19M 2015-10-04T08:54:23.660Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6516 09:56:21.38M 2015-10-04T08:54:23.880Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6516 09:56:21.58M 2015-10-04T08:54:24.060Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6506 09:56:21.80M 2015-10-04T08:54:24.265Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.805 1504.6497 09:56:22.00M 2015-10-04T08:54:24.470Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6504 09:56:22.20M 2015-10-04T08:54:24.670Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6504 09:56:22.40M 2015-10-04T08:54:24.875Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6508 09:56:22.60M 2015-10-04T08:54:25.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.029 34.808 1504.6527 09:56:22.80M 2015-10-04T08:54:25.285Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.030 34.809 1504.6544 09:56:23.02M 2015-10-04T08:54:25.485Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.031 34.810 1504.6558 09:56:23.22M 2015-10-04T08:54:25.690Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.032 34.810 1504.6567 09:56:23.41M 2015-10-04T08:54:25.890Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6531 09:56:23.62M 2015-10-04T08:54:26.090Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6527 09:56:23.81M 2015-10-04T08:54:26.300Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6522 09:56:24.03M 2015-10-04T08:54:26.500Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6520 09:56:24.23M 2015-10-04T08:54:26.705Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6512 09:56:24.43M 2015-10-04T08:54:26.905Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6511 09:56:24.63M 2015-10-04T08:54:27.110Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6515 09:56:24.83M 2015-10-04T08:54:27.315Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6525 09:56:25.05M 2015-10-04T08:54:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.032 34.808 1504.6622 09:56:25.25M 2015-10-04T08:54:27.715Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.034 34.809 1504.6639 09:56:25.45M 2015-10-04T08:54:27.920Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.810 1504.6658 09:56:25.64M 2015-10-04T08:54:28.125Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.035 34.810 1504.6672 09:56:25.84M 2015-10-04T08:54:28.345Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.036 34.811 1504.6675 09:56:26.06M 2015-10-04T08:54:28.530Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.035 34.810 1504.6664 09:56:26.28M 2015-10-04T08:54:28.735Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.035 34.811 1504.6656 09:56:26.46M 2015-10-04T08:54:28.935Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.035 34.811 1504.6648 09:56:26.66M 2015-10-04T08:54:29.140Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6484 09:56:26.86M 2015-10-04T08:54:29.340Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6465 09:56:27.08M 2015-10-04T08:54:29.545Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6450 09:56:27.28M 2015-10-04T08:54:29.745Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 09:56:27.48M 2015-10-04T08:54:29.950Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6423 09:56:27.67M 2015-10-04T08:54:30.155Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6410 09:56:27.87M 2015-10-04T08:54:30.355Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6401 09:56:28.09M 2015-10-04T08:54:30.560Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6398 09:56:28.29M 2015-10-04T08:54:30.765Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6399 09:56:28.49M 2015-10-04T08:54:30.965Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6407 09:56:28.69M 2015-10-04T08:54:31.170Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6410 09:56:28.89M 2015-10-04T08:54:31.370Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6418 09:56:29.11M 2015-10-04T08:54:31.575Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6417 09:56:29.31M 2015-10-04T08:54:31.780Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6411 09:56:29.50M 2015-10-04T08:54:31.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6466 09:56:29.70M 2015-10-04T08:54:32.185Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6477 09:56:29.90M 2015-10-04T08:54:32.385Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 09:56:30.12M 2015-10-04T08:54:32.590Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6475 09:56:30.32M 2015-10-04T08:54:32.810Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6466 09:56:30.52M 2015-10-04T08:54:32.995Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6484 09:56:30.73M 2015-10-04T08:54:33.216Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6482 09:56:30.92M 2015-10-04T08:54:33.400Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6472 09:56:31.14M 2015-10-04T08:54:33.605Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6459 09:56:31.33M 2015-10-04T08:54:33.810Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 09:56:31.53M 2015-10-04T08:54:34.010Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6494 09:56:31.73M 2015-10-04T08:54:34.215Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6497 09:56:31.93M 2015-10-04T08:54:34.416Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6495 09:56:32.15M 2015-10-04T08:54:34.625Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6483 09:56:32.35M 2015-10-04T08:54:34.825Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6483 09:56:32.55M 2015-10-04T08:54:35.025Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6481 09:56:32.75M 2015-10-04T08:54:35.230Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6481 09:56:32.95M 2015-10-04T08:54:35.435Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.804 1504.6481 09:56:33.17M 2015-10-04T08:54:35.635Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6473 09:56:33.37M 2015-10-04T08:54:35.840Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6484 09:56:33.56M 2015-10-04T08:54:36.045Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6484 09:56:33.76M 2015-10-04T08:54:36.245Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6481 09:56:33.96M 2015-10-04T08:54:36.450Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6490 09:56:34.18M 2015-10-04T08:54:36.650Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6483 09:56:34.38M 2015-10-04T08:54:36.856Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6478 09:56:34.58M 2015-10-04T08:54:37.061Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6483 09:56:34.78M 2015-10-04T08:54:37.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6489 09:56:35.00M 2015-10-04T08:54:37.465Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6473 09:56:35.21M 2015-10-04T08:54:37.692Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6475 09:56:35.40M 2015-10-04T08:54:37.870Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6487 09:56:35.59M 2015-10-04T08:54:38.075Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 09:56:35.79M 2015-10-04T08:54:38.280Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.982 34.761 1504.6080 09:56:36.01M 2015-10-04T08:54:38.480Z|I-OCEAN7-304-XXXX| 27.57 14.300 41.906 34.691 1504.5258 09:56:36.21M 2015-10-04T08:54:38.696Z|I-OCEAN7-304-XXXX| 27.54 14.300 41.906 34.691 1504.5248 09:56:36.41M 2015-10-04T08:54:38.885Z|I-OCEAN7-304-XXXX| 27.54 14.299 41.906 34.691 1504.5237 09:56:36.61M 2015-10-04T08:54:39.090Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.953 34.735 1504.5754 09:56:36.81M 2015-10-04T08:54:39.290Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.961 34.743 1504.5841 09:56:37.03M 2015-10-04T08:54:39.490Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.974 34.755 1504.5970 09:56:37.23M 2015-10-04T08:54:39.695Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.975 34.756 1504.5981 09:56:37.42M 2015-10-04T08:54:39.903Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.976 34.758 1504.5988 09:56:37.62M 2015-10-04T08:54:40.101Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6354 09:56:37.82M 2015-10-04T08:54:40.305Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6349 09:56:38.04M 2015-10-04T08:54:40.510Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6400 09:56:38.24M 2015-10-04T08:54:40.710Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6404 09:56:38.44M 2015-10-04T08:54:40.916Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6410 09:56:38.64M 2015-10-04T08:54:41.115Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6414 09:56:38.84M 2015-10-04T08:54:41.336Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6411 09:56:39.05M 2015-10-04T08:54:41.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6464 09:56:39.26M 2015-10-04T08:54:41.746Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.798 1504.6467 09:56:39.46M 2015-10-04T08:54:41.931Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6477 09:56:39.67M 2015-10-04T08:54:42.136Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6497 09:56:39.85M 2015-10-04T08:54:42.336Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6514 09:56:40.07M 2015-10-04T08:54:42.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6533 09:56:40.27M 2015-10-04T08:54:42.741Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.026 34.803 1504.6542 09:56:40.47M 2015-10-04T08:54:42.946Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.801 1504.6511 09:56:40.67M 2015-10-04T08:54:43.151Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6511 09:56:40.87M 2015-10-04T08:54:43.351Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.800 1504.6493 09:56:41.09M 2015-10-04T08:54:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6488 09:56:41.29M 2015-10-04T08:54:43.756Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6489 09:56:41.48M 2015-10-04T08:54:43.961Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.798 1504.6479 09:56:41.68M 2015-10-04T08:54:44.166Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6469 09:56:41.88M 2015-10-04T08:54:44.366Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 09:56:42.10M 2015-10-04T08:54:44.571Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6450 09:56:42.30M 2015-10-04T08:54:44.776Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6453 09:56:42.50M 2015-10-04T08:54:44.971Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6461 09:56:42.70M 2015-10-04T08:54:45.176Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6459 09:56:42.89M 2015-10-04T08:54:45.381Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6451 09:56:43.12M 2015-10-04T08:54:45.581Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6426 09:56:43.32M 2015-10-04T08:54:45.817Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6417 09:56:43.51M 2015-10-04T08:54:45.991Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.794 1504.6426 09:56:43.71M 2015-10-04T08:54:46.211Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:56:43.91M 2015-10-04T08:54:46.396Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6429 09:56:44.15M 2015-10-04T08:54:46.601Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6417 09:56:44.33M 2015-10-04T08:54:46.801Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6418 09:56:44.53M 2015-10-04T08:54:47.006Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6416 09:56:44.73M 2015-10-04T08:54:47.211Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6445 09:56:44.93M 2015-10-04T08:54:47.411Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6461 09:56:45.15M 2015-10-04T08:54:47.611Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6459 09:56:45.34M 2015-10-04T08:54:47.816Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6510 09:56:45.54M 2015-10-04T08:54:48.021Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.022 34.798 1504.6516 09:56:45.74M 2015-10-04T08:54:48.226Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6525 09:56:45.94M 2015-10-04T08:54:48.426Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6522 09:56:46.16M 2015-10-04T08:54:48.631Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.022 34.798 1504.6532 09:56:46.36M 2015-10-04T08:54:48.836Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6515 09:56:46.56M 2015-10-04T08:54:49.036Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.797 1504.6517 09:56:46.76M 2015-10-04T08:54:49.236Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.798 1504.6512 09:56:46.95M 2015-10-04T08:54:49.441Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6492 09:56:47.17M 2015-10-04T08:54:49.646Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6478 09:56:47.37M 2015-10-04T08:54:49.851Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.796 1504.6466 09:56:47.58M 2015-10-04T08:54:50.046Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6471 09:56:47.77M 2015-10-04T08:54:50.256Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6461 09:56:47.97M 2015-10-04T08:54:50.456Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.796 1504.6455 09:56:48.19M 2015-10-04T08:54:50.676Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6454 09:56:48.39M 2015-10-04T08:54:50.866Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6444 09:56:48.60M 2015-10-04T08:54:51.066Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6443 09:56:48.79M 2015-10-04T08:54:51.271Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6443 09:56:49.00M 2015-10-04T08:54:51.476Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6439 09:56:49.21M 2015-10-04T08:54:51.676Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6436 09:56:49.41M 2015-10-04T08:54:51.876Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6434 09:56:49.60M 2015-10-04T08:54:52.081Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6426 09:56:49.80M 2015-10-04T08:54:52.286Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6423 09:56:50.02M 2015-10-04T08:54:52.497Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6427 09:56:50.22M 2015-10-04T08:54:52.691Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6426 09:56:50.42M 2015-10-04T08:54:52.896Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.014 34.791 1504.6421 09:56:50.62M 2015-10-04T08:54:53.096Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6432 09:56:50.82M 2015-10-04T08:54:53.336Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6439 09:56:51.04M 2015-10-04T08:54:53.536Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.014 34.791 1504.6447 09:56:51.24M 2015-10-04T08:54:53.706Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.015 34.791 1504.6462 09:56:51.43M 2015-10-04T08:54:53.906Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.015 34.791 1504.6462 09:56:51.63M 2015-10-04T08:54:54.111Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.015 34.792 1504.6461 09:56:51.83M 2015-10-04T08:54:54.316Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.016 34.792 1504.6456 09:56:52.05M 2015-10-04T08:54:54.516Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.792 1504.6460 09:56:52.25M 2015-10-04T08:54:54.721Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6459 09:56:52.45M 2015-10-04T08:54:54.926Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.016 34.793 1504.6456 09:56:52.65M 2015-10-04T08:54:55.141Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.017 34.793 1504.6464 09:56:52.85M 2015-10-04T08:54:55.331Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.017 34.794 1504.6465 09:56:53.08M 2015-10-04T08:54:55.531Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6455 09:56:53.26M 2015-10-04T08:54:55.736Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6447 09:56:53.46M 2015-10-04T08:54:55.936Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6442 09:56:53.66M 2015-10-04T08:54:56.141Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6442 09:56:53.86M 2015-10-04T08:54:56.346Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6438 09:56:54.08M 2015-10-04T08:54:56.546Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6426 09:56:54.28M 2015-10-04T08:54:56.777Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6425 09:56:54.48M 2015-10-04T08:54:56.956Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.010 34.788 1504.6368 09:56:54.68M 2015-10-04T08:54:57.156Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6378 09:56:54.88M 2015-10-04T08:54:57.361Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.010 34.788 1504.6376 09:56:55.10M 2015-10-04T08:54:57.561Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.010 34.788 1504.6379 09:56:55.29M 2015-10-04T08:54:57.766Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 09:56:55.49M 2015-10-04T08:54:57.971Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6373 09:56:55.69M 2015-10-04T08:54:58.171Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.011 34.788 1504.6385 09:56:55.89M 2015-10-04T08:54:58.376Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6394 09:56:56.11M 2015-10-04T08:54:58.576Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.790 1504.6412 09:56:56.31M 2015-10-04T08:54:58.781Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.791 1504.6421 09:56:56.51M 2015-10-04T08:54:58.981Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.792 1504.6423 09:56:56.71M 2015-10-04T08:54:59.186Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6427 09:56:56.91M 2015-10-04T08:54:59.391Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6421 09:56:57.12M 2015-10-04T08:54:59.611Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6490 09:56:57.32M 2015-10-04T08:54:59.796Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6494 09:56:57.54M 2015-10-04T08:54:59.996Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6470 09:56:57.72M