2015-10-04T08:49:00.016Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6544 09:50:57.72M 2015-10-04T08:49:00.216Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6549 09:50:57.92M 2015-10-04T08:49:00.421Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6497 09:50:58.14M 2015-10-04T08:49:00.626Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6488 09:50:58.34M 2015-10-04T08:49:00.856Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6492 09:50:58.54M 2015-10-04T08:49:01.031Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6493 09:50:58.73M 2015-10-04T08:49:01.236Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6494 09:50:58.94M 2015-10-04T08:49:01.436Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:50:59.16M 2015-10-04T08:49:01.641Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6470 09:50:59.36M 2015-10-04T08:49:01.846Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6469 09:50:59.55M 2015-10-04T08:49:02.046Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.809 1504.6564 09:50:59.75M 2015-10-04T08:49:02.266Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.033 34.811 1504.6580 09:50:59.95M 2015-10-04T08:49:02.451Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6549 09:51:00.19M 2015-10-04T08:49:02.656Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6541 09:51:00.37M 2015-10-04T08:49:02.856Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6560 09:51:00.57M 2015-10-04T08:49:03.081Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6556 09:51:00.76M 2015-10-04T08:49:03.296Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6541 09:51:00.97M 2015-10-04T08:49:03.466Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6541 09:51:01.19M 2015-10-04T08:49:03.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6525 09:51:01.38M 2015-10-04T08:49:03.876Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6522 09:51:01.59M 2015-10-04T08:49:04.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6528 09:51:01.78M 2015-10-04T08:49:04.276Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6531 09:51:02.00M 2015-10-04T08:49:04.481Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6544 09:51:02.20M 2015-10-04T08:49:04.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6555 09:51:02.40M 2015-10-04T08:49:04.891Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.810 1504.6578 09:51:02.60M 2015-10-04T08:49:05.091Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.808 1504.6564 09:51:02.80M 2015-10-04T08:49:05.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6550 09:51:03.02M 2015-10-04T08:49:05.496Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.034 34.812 1504.6587 09:51:03.22M 2015-10-04T08:49:05.701Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.813 1504.6588 09:51:03.41M 2015-10-04T08:49:05.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.803 1504.6469 09:51:03.61M 2015-10-04T08:49:06.106Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.802 1504.6459 09:51:03.81M 2015-10-04T08:49:06.311Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6447 09:51:04.03M 2015-10-04T08:49:06.511Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.803 1504.6393 09:51:04.23M 2015-10-04T08:49:06.731Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.804 1504.6383 09:51:04.43M 2015-10-04T08:49:06.916Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.804 1504.6387 09:51:04.65M 2015-10-04T08:49:07.121Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.022 34.804 1504.6387 09:51:04.82M 2015-10-04T08:49:07.326Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.804 1504.6387 09:51:05.05M 2015-10-04T08:49:07.526Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6396 09:51:05.25M 2015-10-04T08:49:07.731Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6409 09:51:05.44M 2015-10-04T08:49:07.931Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.024 34.806 1504.6421 09:51:05.64M 2015-10-04T08:49:08.136Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6436 09:51:05.84M 2015-10-04T08:49:08.341Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.807 1504.6455 09:51:06.06M 2015-10-04T08:49:08.541Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.808 1504.6481 09:51:06.26M 2015-10-04T08:49:08.776Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6486 09:51:06.46M 2015-10-04T08:49:08.951Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6483 09:51:06.66M 2015-10-04T08:49:09.151Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6490 09:51:06.86M 2015-10-04T08:49:09.356Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6509 09:51:07.08M 2015-10-04T08:49:09.556Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6451 09:51:07.28M 2015-10-04T08:49:09.756Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6517 09:51:07.47M 2015-10-04T08:49:09.961Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6534 09:51:07.67M 2015-10-04T08:49:10.161Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.041 34.818 1504.6682 09:51:07.87M 2015-10-04T08:49:10.366Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.042 34.818 1504.6698 09:51:08.09M 2015-10-04T08:49:10.571Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.040 34.816 1504.6669 09:51:08.29M 2015-10-04T08:49:10.776Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.039 34.815 1504.6672 09:51:08.49M 2015-10-04T08:49:10.976Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.038 34.814 1504.6669 09:51:08.69M 2015-10-04T08:49:11.196Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.037 34.813 1504.6655 09:51:08.89M 2015-10-04T08:49:11.386Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6552 09:51:09.12M 2015-10-04T08:49:11.586Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.027 34.803 1504.6543 09:51:09.31M 2015-10-04T08:49:11.791Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6537 09:51:09.50M 2015-10-04T08:49:11.991Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6537 09:51:09.70M 2015-10-04T08:49:12.201Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6547 09:51:09.90M 2015-10-04T08:49:12.401Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.027 34.804 1504.6539 09:51:10.12M 2015-10-04T08:49:12.601Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.031 34.807 1504.6588 09:51:10.32M 2015-10-04T08:49:12.816Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6549 09:51:10.52M 2015-10-04T08:49:13.016Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6556 09:51:10.72M 2015-10-04T08:49:13.211Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6560 09:51:10.92M 2015-10-04T08:49:13.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6565 09:51:11.13M 2015-10-04T08:49:13.622Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6578 09:51:11.33M 2015-10-04T08:49:13.821Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6547 09:51:11.53M 2015-10-04T08:49:14.026Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6538 09:51:11.73M 2015-10-04T08:49:14.226Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6526 09:51:11.93M 2015-10-04T08:49:14.426Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6522 09:51:12.15M 2015-10-04T08:49:14.636Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6525 09:51:12.35M 2015-10-04T08:49:14.836Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6533 09:51:12.55M 2015-10-04T08:49:15.036Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6531 09:51:12.75M 2015-10-04T08:49:15.241Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6527 09:51:12.94M 2015-10-04T08:49:15.441Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6530 09:51:13.16M 2015-10-04T08:49:15.666Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6528 09:51:13.36M 2015-10-04T08:49:15.851Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 09:51:13.58M 2015-10-04T08:49:16.056Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6533 09:51:13.76M 2015-10-04T08:49:16.261Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 09:51:13.96M 2015-10-04T08:49:16.461Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6520 09:51:14.18M 2015-10-04T08:49:16.662Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6521 09:51:14.38M 2015-10-04T08:49:16.866Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6525 09:51:14.58M 2015-10-04T08:49:17.071Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6534 09:51:14.78M 2015-10-04T08:49:17.271Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.805 1504.6539 09:51:15.00M 2015-10-04T08:49:17.476Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6553 09:51:15.20M 2015-10-04T08:49:17.676Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6563 09:51:15.39M 2015-10-04T08:49:17.882Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.029 34.806 1504.6563 09:51:15.59M 2015-10-04T08:49:18.087Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6552 09:51:15.79M 2015-10-04T08:49:18.287Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6549 09:51:16.01M 2015-10-04T08:49:18.492Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.028 34.805 1504.6553 09:51:16.21M 2015-10-04T08:49:18.692Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.805 1504.6549 09:51:16.41M 2015-10-04T08:49:18.896Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6541 09:51:16.61M 2015-10-04T08:49:19.097Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6533 09:51:16.81M 2015-10-04T08:49:19.307Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6514 09:51:17.03M 2015-10-04T08:49:19.536Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6536 09:51:17.23M 2015-10-04T08:49:19.712Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6538 09:51:17.42M 2015-10-04T08:49:19.912Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6534 09:51:17.62M 2015-10-04T08:49:20.132Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6530 09:51:17.82M 2015-10-04T08:49:20.317Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:51:18.06M 2015-10-04T08:49:20.517Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6515 09:51:18.24M 2015-10-04T08:49:20.727Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6503 09:51:18.44M 2015-10-04T08:49:20.927Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6499 09:51:18.64M 2015-10-04T08:49:21.127Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:51:18.84M 2015-10-04T08:49:21.337Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6475 09:51:19.05M 2015-10-04T08:49:21.538Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.803 1504.6466 09:51:19.26M 2015-10-04T08:49:21.737Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6458 09:51:19.45M 2015-10-04T08:49:21.942Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6461 09:51:19.65M 2015-10-04T08:49:22.142Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 09:51:19.85M 2015-10-04T08:49:22.347Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6479 09:51:20.07M 2015-10-04T08:49:22.552Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6489 09:51:20.27M 2015-10-04T08:49:22.752Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6498 09:51:20.47M 2015-10-04T08:49:22.957Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6505 09:51:20.67M 2015-10-04T08:49:23.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6521 09:51:20.86M 2015-10-04T08:49:23.362Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6525 09:51:21.09M 2015-10-04T08:49:23.567Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.037 34.815 1504.6609 09:51:21.28M 2015-10-04T08:49:23.772Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.811 1504.6559 09:51:21.48M 2015-10-04T08:49:23.972Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.810 1504.6545 09:51:21.68M 2015-10-04T08:49:24.177Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6531 09:51:21.88M 2015-10-04T08:49:24.377Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6517 09:51:22.10M 2015-10-04T08:49:24.597Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6531 09:51:22.30M 2015-10-04T08:49:24.782Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6542 09:51:22.51M 2015-10-04T08:49:24.987Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.806 1504.6548 09:51:22.70M 2015-10-04T08:49:25.187Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 09:51:22.90M 2015-10-04T08:49:25.392Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 09:51:23.11M 2015-10-04T08:49:25.616Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.807 1504.6560 09:51:23.31M 2015-10-04T08:49:25.797Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.807 1504.6563 09:51:23.51M 2015-10-04T08:49:26.007Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6566 09:51:23.71M 2015-10-04T08:49:26.207Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6564 09:51:23.91M 2015-10-04T08:49:26.412Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6555 09:51:24.13M 2015-10-04T08:49:26.612Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6486 09:51:24.33M 2015-10-04T08:49:26.812Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6467 09:51:24.53M 2015-10-04T08:49:27.017Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6454 09:51:24.73M 2015-10-04T08:49:27.219Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6443 09:51:24.93M 2015-10-04T08:49:27.422Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6469 09:51:25.14M 2015-10-04T08:49:27.627Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6466 09:51:25.34M 2015-10-04T08:49:27.827Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6470 09:51:25.54M 2015-10-04T08:49:28.032Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6479 09:51:25.74M 2015-10-04T08:49:28.237Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6489 09:51:25.94M 2015-10-04T08:49:28.437Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6493 09:51:26.16M 2015-10-04T08:49:28.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6503 09:51:26.36M 2015-10-04T08:49:28.842Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6577 09:51:26.56M 2015-10-04T08:49:29.067Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.811 1504.6592 09:51:26.76M 2015-10-04T08:49:29.252Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.034 34.812 1504.6605 09:51:26.97M 2015-10-04T08:49:29.452Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.035 34.812 1504.6609 09:51:27.17M 2015-10-04T08:49:29.657Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.812 1504.6615 09:51:27.37M 2015-10-04T08:49:29.862Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.036 34.813 1504.6622 09:51:27.57M 2015-10-04T08:49:30.067Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.036 34.813 1504.6621 09:51:27.77M 2015-10-04T08:49:30.267Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.813 1504.6614 09:51:27.97M 2015-10-04T08:49:30.467Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.034 34.812 1504.6610 09:51:28.19M 2015-10-04T08:49:30.672Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.033 34.811 1504.6609 09:51:28.39M 2015-10-04T08:49:30.877Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.033 34.810 1504.6603 09:51:28.59M 2015-10-04T08:49:31.077Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.032 34.809 1504.6593 09:51:28.79M 2015-10-04T08:49:31.282Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6577 09:51:29.00M 2015-10-04T08:49:31.487Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.808 1504.6567 09:51:29.20M 2015-10-04T08:49:31.687Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6563 09:51:29.40M 2015-10-04T08:49:31.887Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6558 09:51:29.60M 2015-10-04T08:49:32.092Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6553 09:51:29.80M 2015-10-04T08:49:32.297Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6556 09:51:30.02M 2015-10-04T08:49:32.502Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6563 09:51:30.22M 2015-10-04T08:49:32.702Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.807 1504.6559 09:51:30.42M 2015-10-04T08:49:32.907Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6565 09:51:30.62M 2015-10-04T08:49:33.107Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6575 09:51:30.82M 2015-10-04T08:49:33.312Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.030 34.807 1504.6580 09:51:31.03M 2015-10-04T08:49:33.532Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.030 34.807 1504.6577 09:51:31.23M 2015-10-04T08:49:33.717Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6564 09:51:31.45M 2015-10-04T08:49:33.917Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6548 09:51:31.63M 2015-10-04T08:49:34.122Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6538 09:51:31.83M 2015-10-04T08:49:34.327Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6530 09:51:32.05M 2015-10-04T08:49:34.528Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:51:32.25M 2015-10-04T08:49:34.732Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6530 09:51:32.45M 2015-10-04T08:49:34.937Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6526 09:51:32.65M 2015-10-04T08:49:35.140Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6528 09:51:32.85M 2015-10-04T08:49:35.339Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6528 09:51:33.07M 2015-10-04T08:49:35.542Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6534 09:51:33.26M 2015-10-04T08:49:35.747Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 09:51:33.46M 2015-10-04T08:49:35.952Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6544 09:51:33.66M 2015-10-04T08:49:36.157Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6530 09:51:33.86M 2015-10-04T08:49:36.352Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6566 09:51:34.08M 2015-10-04T08:49:36.562Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6564 09:51:34.28M 2015-10-04T08:49:36.762Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.811 1504.6565 09:51:34.48M 2015-10-04T08:49:36.962Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.811 1504.6563 09:51:34.68M 2015-10-04T08:49:37.167Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6564 09:51:34.87M 2015-10-04T08:49:37.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6564 09:51:35.09M 2015-10-04T08:49:37.578Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.032 34.810 1504.6567 09:51:35.29M 2015-10-04T08:49:37.780Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.810 1504.6567 09:51:35.49M 2015-10-04T08:49:37.998Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6558 09:51:35.69M 2015-10-04T08:49:38.182Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6554 09:51:35.90M 2015-10-04T08:49:38.387Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6545 09:51:36.11M 2015-10-04T08:49:38.616Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6537 09:51:36.31M 2015-10-04T08:49:38.792Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6534 09:51:36.50M 2015-10-04T08:49:38.997Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6526 09:51:36.70M 2015-10-04T08:49:39.197Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6520 09:51:36.91M 2015-10-04T08:49:39.402Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6517 09:51:37.12M 2015-10-04T08:49:39.607Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6515 09:51:37.32M 2015-10-04T08:49:39.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:51:37.52M 2015-10-04T08:49:40.007Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.802 1504.6521 09:51:37.72M 2015-10-04T08:49:40.212Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6526 09:51:37.92M 2015-10-04T08:49:40.419Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6533 09:51:38.14M 2015-10-04T08:49:40.623Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6525 09:51:38.34M 2015-10-04T08:49:40.823Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6522 09:51:38.54M 2015-10-04T08:49:41.023Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6516 09:51:38.74M 2015-10-04T08:49:41.228Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:51:38.93M 2015-10-04T08:49:41.432Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6520 09:51:39.15M 2015-10-04T08:49:41.637Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6523 09:51:39.35M 2015-10-04T08:49:41.842Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6522 09:51:39.55M 2015-10-04T08:49:42.043Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6517 09:51:39.75M 2015-10-04T08:49:42.242Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6523 09:51:39.95M 2015-10-04T08:49:42.463Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6528 09:51:40.17M 2015-10-04T08:49:42.653Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.807 1504.6528 09:51:40.39M 2015-10-04T08:49:42.855Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6475 09:51:40.57M 2015-10-04T08:49:43.059Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.803 1504.6455 09:51:40.77M 2015-10-04T08:49:43.259Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 09:51:40.97M 2015-10-04T08:49:43.463Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 09:51:41.18M 2015-10-04T08:49:43.668Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6436 09:51:41.38M 2015-10-04T08:49:43.868Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6437 09:51:41.58M 2015-10-04T08:49:44.073Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6434 09:51:41.78M 2015-10-04T08:49:44.273Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 09:51:42.00M 2015-10-04T08:49:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6464 09:51:42.20M 2015-10-04T08:49:44.683Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6481 09:51:42.40M 2015-10-04T08:49:44.883Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6503 09:51:42.60M 2015-10-04T08:49:45.083Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6510 09:51:42.79M 2015-10-04T08:49:45.288Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6515 09:51:43.01M 2015-10-04T08:49:45.493Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6517 09:51:43.21M 2015-10-04T08:49:45.693Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.807 1504.6527 09:51:43.41M 2015-10-04T08:49:45.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.807 1504.6538 09:51:43.61M 2015-10-04T08:49:46.098Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6548 09:51:43.81M 2015-10-04T08:49:46.303Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6556 09:51:44.03M 2015-10-04T08:49:46.508Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6558 09:51:44.23M 2015-10-04T08:49:46.713Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6532 09:51:44.43M 2015-10-04T08:49:46.933Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.031 34.809 1504.6541 09:51:44.63M 2015-10-04T08:49:47.118Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.031 34.810 1504.6544 09:51:44.84M 2015-10-04T08:49:47.323Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6470 09:51:45.05M 2015-10-04T08:49:47.523Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.025 34.804 1504.6470 09:51:45.24M 2015-10-04T08:49:47.728Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6464 09:51:45.44M 2015-10-04T08:49:47.928Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.805 1504.6453 09:51:45.64M 2015-10-04T08:49:48.133Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6454 09:51:45.84M 2015-10-04T08:49:48.333Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.804 1504.6443 09:51:46.06M 2015-10-04T08:49:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6455 09:51:46.25M 2015-10-04T08:49:48.743Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6465 09:51:46.46M 2015-10-04T08:49:48.943Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6471 09:51:46.66M 2015-10-04T08:49:49.148Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6472 09:51:46.85M 2015-10-04T08:49:49.353Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.033 34.812 1504.6560 09:51:47.07M 2015-10-04T08:49:49.553Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.812 1504.6567 09:51:47.27M 2015-10-04T08:49:49.758Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6564 09:51:47.47M 2015-10-04T08:49:49.958Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.811 1504.6561 09:51:47.67M 2015-10-04T08:49:50.163Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6559 09:51:47.87M 2015-10-04T08:49:50.368Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6549 09:51:48.09M 2015-10-04T08:49:50.568Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6541 09:51:48.29M 2015-10-04T08:49:50.773Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6547 09:51:48.48M 2015-10-04T08:49:50.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6554 09:51:48.68M 2015-10-04T08:49:51.179Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6549 09:51:48.89M 2015-10-04T08:49:51.398Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6550 09:51:49.10M 2015-10-04T08:49:51.616Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6534 09:51:49.32M 2015-10-04T08:49:51.788Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6534 09:51:49.50M 2015-10-04T08:49:51.988Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6532 09:51:49.70M 2015-10-04T08:49:52.193Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6531 09:51:49.90M 2015-10-04T08:49:52.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:51:50.12M 2015-10-04T08:49:52.598Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6526 09:51:50.32M 2015-10-04T08:49:52.803Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6522 09:51:50.52M 2015-10-04T08:49:53.003Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6516 09:51:50.72M 2015-10-04T08:49:53.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.813 1504.6570 09:51:50.91M 2015-10-04T08:49:53.413Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.813 1504.6570 09:51:51.13M 2015-10-04T08:49:53.613Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6576 09:51:51.33M 2015-10-04T08:49:53.813Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6576 09:51:51.53M 2015-10-04T08:49:54.018Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6581 09:51:51.73M 2015-10-04T08:49:54.223Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.814 1504.6587 09:51:51.93M 2015-10-04T08:49:54.428Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.035 34.813 1504.6591 09:51:52.15M 2015-10-04T08:49:54.628Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.034 34.813 1504.6584 09:51:52.35M 2015-10-04T08:49:54.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.033 34.811 1504.6570 09:51:52.55M 2015-10-04T08:49:55.038Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.032 34.810 1504.6554 09:51:52.75M 2015-10-04T08:49:55.238Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6555 09:51:52.94M 2015-10-04T08:49:55.438Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:51:53.16M 2015-10-04T08:49:55.643Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6539 09:51:53.36M 2015-10-04T08:49:55.863Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6536 09:51:53.56M 2015-10-04T08:49:56.053Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6534 09:51:53.78M 2015-10-04T08:49:56.253Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6521 09:51:53.96M 2015-10-04T08:49:56.459Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6523 09:51:54.18M 2015-10-04T08:49:56.658Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6522 09:51:54.38M 2015-10-04T08:49:56.863Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6522 09:51:54.58M 2015-10-04T08:49:57.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6520 09:51:54.78M 2015-10-04T08:49:57.296Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6516 09:51:55.98M 2015-10-04T08:49:57.473Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6516 09:51:55.19M 2015-10-04T08:49:57.696Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:51:55.39M 2015-10-04T08:49:57.878Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6530 09:51:55.59M 2015-10-04T08:49:58.083Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6526 09:51:55.79M 2015-10-04T08:49:58.283Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.802 1504.6517 09:51:56.01M 2015-10-04T08:49:58.488Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.033 34.810 1504.6605 09:51:56.21M 2015-10-04T08:49:58.688Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.034 34.809 1504.6659 09:51:56.41M 2015-10-04T08:49:58.893Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.034 34.810 1504.6661 09:51:56.61M 2015-10-04T08:49:59.093Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.034 34.809 1504.6663 09:51:56.80M 2015-10-04T08:49:59.298Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.810 1504.6661 09:51:57.02M 2015-10-04T08:49:59.503Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.811 1504.6660 09:51:57.22M 2015-10-04T08:49:59.703Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.036 34.811 1504.6658 09:51:57.42M 2015-10-04T08:49:59.908Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.036 34.811 1504.6663 09:51:57.62M