2015-10-04T08:48:00.093Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6459 09:49:57.80M 2015-10-04T08:48:00.299Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6467 09:49:58.02M 2015-10-04T08:48:00.503Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.804 1504.6466 09:49:58.22M 2015-10-04T08:48:00.735Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6471 09:49:58.42M 2015-10-04T08:48:00.908Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:49:58.62M 2015-10-04T08:48:01.108Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 09:49:58.81M 2015-10-04T08:48:01.313Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6455 09:49:59.03M 2015-10-04T08:48:01.513Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 09:49:59.23M 2015-10-04T08:48:01.718Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6487 09:49:59.43M 2015-10-04T08:48:01.918Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:49:59.63M 2015-10-04T08:48:02.123Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6503 09:49:59.83M 2015-10-04T08:48:02.328Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6497 09:50:00.05M 2015-10-04T08:48:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6509 09:50:00.25M 2015-10-04T08:48:02.733Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6517 09:50:00.45M 2015-10-04T08:48:02.933Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6521 09:50:00.64M 2015-10-04T08:48:03.138Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6522 09:50:00.84M 2015-10-04T08:48:03.343Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6522 09:50:01.06M 2015-10-04T08:48:03.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6521 09:50:01.26M 2015-10-04T08:48:03.748Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6521 09:50:01.46M 2015-10-04T08:48:03.953Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6514 09:50:01.66M 2015-10-04T08:48:04.173Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.803 1504.6514 09:50:01.86M 2015-10-04T08:48:04.358Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.804 1504.6506 09:50:02.09M 2015-10-04T08:48:04.563Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6505 09:50:02.28M 2015-10-04T08:48:04.763Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6500 09:50:02.47M 2015-10-04T08:48:04.968Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6500 09:50:02.67M 2015-10-04T08:48:05.168Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.804 1504.6508 09:50:02.87M 2015-10-04T08:48:05.373Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6501 09:50:03.09M 2015-10-04T08:48:05.578Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6493 09:50:03.29M 2015-10-04T08:48:05.778Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 09:50:03.49M 2015-10-04T08:48:05.983Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6481 09:50:03.69M 2015-10-04T08:48:06.183Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 09:50:03.89M 2015-10-04T08:48:06.388Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6479 09:50:04.11M 2015-10-04T08:48:06.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6483 09:50:04.31M 2015-10-04T08:48:06.793Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.802 1504.6487 09:50:04.50M 2015-10-04T08:48:06.998Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6494 09:50:04.70M 2015-10-04T08:48:07.199Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6488 09:50:04.90M 2015-10-04T08:48:07.404Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6484 09:50:05.12M 2015-10-04T08:48:07.616Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6476 09:50:05.32M 2015-10-04T08:48:07.815Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6469 09:50:05.52M 2015-10-04T08:48:08.014Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6539 09:50:05.72M 2015-10-04T08:48:08.214Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6534 09:50:05.92M 2015-10-04T08:48:08.418Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6530 09:50:06.14M 2015-10-04T08:48:08.639Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6433 09:50:06.34M 2015-10-04T08:48:08.824Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6427 09:50:06.55M 2015-10-04T08:48:09.028Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6414 09:50:06.73M 2015-10-04T08:48:09.228Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6406 09:50:06.93M 2015-10-04T08:48:09.433Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6394 09:50:07.15M 2015-10-04T08:48:09.638Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6378 09:50:07.35M 2015-10-04T08:48:09.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6370 09:50:07.55M 2015-10-04T08:48:10.044Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6367 09:50:07.75M 2015-10-04T08:48:10.244Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6375 09:50:07.95M 2015-10-04T08:48:10.449Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6379 09:50:08.17M 2015-10-04T08:48:10.654Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6473 09:50:08.37M 2015-10-04T08:48:10.854Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6487 09:50:08.56M 2015-10-04T08:48:11.059Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6499 09:50:08.76M 2015-10-04T08:48:11.264Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6515 09:50:08.96M 2015-10-04T08:48:11.496Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6517 09:50:09.18M 2015-10-04T08:48:11.669Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6521 09:50:09.38M 2015-10-04T08:48:11.869Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6525 09:50:09.58M 2015-10-04T08:48:12.074Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.804 1504.6537 09:50:09.78M 2015-10-04T08:48:12.279Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6534 09:50:10.00M 2015-10-04T08:48:12.479Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6533 09:50:10.20M 2015-10-04T08:48:12.684Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6533 09:50:10.39M 2015-10-04T08:48:12.884Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.803 1504.6525 09:50:10.59M 2015-10-04T08:48:13.104Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.803 1504.6517 09:50:10.79M 2015-10-04T08:48:13.289Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6510 09:50:11.03M 2015-10-04T08:48:13.494Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6505 09:50:11.21M 2015-10-04T08:48:13.699Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6501 09:50:11.41M 2015-10-04T08:48:13.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6506 09:50:11.61M 2015-10-04T08:48:14.104Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6497 09:50:11.81M 2015-10-04T08:48:14.309Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6481 09:50:12.03M 2015-10-04T08:48:14.509Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6473 09:50:12.23M 2015-10-04T08:48:14.714Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:50:12.43M 2015-10-04T08:48:14.914Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:50:12.62M 2015-10-04T08:48:15.119Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6465 09:50:12.82M 2015-10-04T08:48:15.324Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6470 09:50:13.04M 2015-10-04T08:48:15.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6475 09:50:13.24M 2015-10-04T08:48:15.729Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6472 09:50:13.44M 2015-10-04T08:48:15.929Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6473 09:50:13.64M 2015-10-04T08:48:16.134Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.802 1504.6479 09:50:13.84M 2015-10-04T08:48:16.334Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.802 1504.6483 09:50:14.06M 2015-10-04T08:48:16.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6481 09:50:14.25M 2015-10-04T08:48:16.739Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6475 09:50:14.46M 2015-10-04T08:48:16.944Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6469 09:50:14.65M 2015-10-04T08:48:17.149Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6464 09:50:14.85M 2015-10-04T08:48:17.349Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6464 09:50:15.07M 2015-10-04T08:48:17.569Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6549 09:50:15.27M 2015-10-04T08:48:17.759Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6553 09:50:15.48M 2015-10-04T08:48:17.964Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6553 09:50:15.67M 2015-10-04T08:48:18.164Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6543 09:50:15.87M 2015-10-04T08:48:18.364Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6527 09:50:16.09M 2015-10-04T08:48:18.569Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6522 09:50:16.28M 2015-10-04T08:48:18.776Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6526 09:50:16.48M 2015-10-04T08:48:18.974Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6532 09:50:16.68M 2015-10-04T08:48:19.180Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6520 09:50:16.88M 2015-10-04T08:48:19.379Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6519 09:50:17.10M 2015-10-04T08:48:19.584Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.804 1504.6506 09:50:17.30M 2015-10-04T08:48:19.789Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6493 09:50:17.50M 2015-10-04T08:48:19.989Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6478 09:50:17.70M 2015-10-04T08:48:20.194Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6466 09:50:17.90M 2015-10-04T08:48:20.399Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:50:18.12M 2015-10-04T08:48:20.599Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6450 09:50:18.32M 2015-10-04T08:48:20.804Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6451 09:50:18.51M 2015-10-04T08:48:21.009Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6453 09:50:18.71M 2015-10-04T08:48:21.209Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6509 09:50:18.91M 2015-10-04T08:48:21.414Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6520 09:50:19.13M 2015-10-04T08:48:21.614Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6532 09:50:19.33M 2015-10-04T08:48:21.819Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6544 09:50:19.53M 2015-10-04T08:48:22.039Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6544 09:50:19.73M 2015-10-04T08:48:22.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6542 09:50:19.94M 2015-10-04T08:48:22.429Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6539 09:50:20.15M 2015-10-04T08:48:22.629Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6454 09:50:20.35M 2015-10-04T08:48:22.834Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6449 09:50:20.54M 2015-10-04T08:48:23.034Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6436 09:50:20.74M 2015-10-04T08:48:23.244Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6427 09:50:20.94M 2015-10-04T08:48:23.444Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.016 34.794 1504.6421 09:50:21.16M 2015-10-04T08:48:23.644Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.793 1504.6421 09:50:21.36M 2015-10-04T08:48:23.849Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.794 1504.6418 09:50:21.56M 2015-10-04T08:48:24.049Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6417 09:50:21.76M 2015-10-04T08:48:24.254Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6420 09:50:21.96M 2015-10-04T08:48:24.460Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6422 09:50:22.18M 2015-10-04T08:48:24.659Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6425 09:50:22.38M 2015-10-04T08:48:24.864Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6429 09:50:22.57M 2015-10-04T08:48:25.064Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6433 09:50:22.77M 2015-10-04T08:48:25.269Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 09:50:22.97M 2015-10-04T08:48:25.474Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6476 09:50:23.19M 2015-10-04T08:48:25.674Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6492 09:50:23.39M 2015-10-04T08:48:25.879Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6499 09:50:23.59M 2015-10-04T08:48:26.084Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6506 09:50:23.79M 2015-10-04T08:48:26.284Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6515 09:50:24.01M 2015-10-04T08:48:26.504Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6522 09:50:24.21M 2015-10-04T08:48:26.689Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6521 09:50:24.42M 2015-10-04T08:48:26.894Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6526 09:50:24.60M 2015-10-04T08:48:27.094Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6521 09:50:24.80M 2015-10-04T08:48:27.300Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.802 1504.6515 09:50:25.02M 2015-10-04T08:48:27.504Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6515 09:50:25.22M 2015-10-04T08:48:27.704Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6511 09:50:25.42M 2015-10-04T08:48:27.909Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6515 09:50:25.62M 2015-10-04T08:48:28.109Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6501 09:50:25.82M 2015-10-04T08:48:28.314Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6492 09:50:26.04M 2015-10-04T08:48:28.519Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6483 09:50:26.24M 2015-10-04T08:48:28.719Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6472 09:50:26.43M 2015-10-04T08:48:28.924Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6394 09:50:26.63M 2015-10-04T08:48:29.124Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.012 34.790 1504.6384 09:50:26.83M 2015-10-04T08:48:29.329Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6464 09:50:27.05M 2015-10-04T08:48:29.534Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6462 09:50:27.25M 2015-10-04T08:48:29.735Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6466 09:50:27.45M 2015-10-04T08:48:29.939Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.798 1504.6467 09:50:27.65M 2015-10-04T08:48:30.144Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6483 09:50:27.85M 2015-10-04T08:48:30.349Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6500 09:50:28.07M 2015-10-04T08:48:30.549Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6504 09:50:28.27M 2015-10-04T08:48:30.749Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6512 09:50:28.46M 2015-10-04T08:48:30.969Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6521 09:50:28.66M 2015-10-04T08:48:31.175Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6537 09:50:28.88M 2015-10-04T08:48:31.360Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.803 1504.6544 09:50:29.08M 2015-10-04T08:48:31.564Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.804 1504.6543 09:50:29.28M 2015-10-04T08:48:31.764Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.027 34.804 1504.6544 09:50:29.48M 2015-10-04T08:48:31.969Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.027 34.804 1504.6545 09:50:29.68M 2015-10-04T08:48:32.169Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6542 09:50:29.88M 2015-10-04T08:48:32.374Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6545 09:50:30.09M 2015-10-04T08:48:32.580Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6545 09:50:30.29M 2015-10-04T08:48:32.780Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6476 09:50:30.49M 2015-10-04T08:48:32.985Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6469 09:50:30.69M 2015-10-04T08:48:33.190Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6462 09:50:30.89M 2015-10-04T08:48:33.390Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6458 09:50:31.11M 2015-10-04T08:48:33.595Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6456 09:50:31.31M 2015-10-04T08:48:33.795Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6454 09:50:31.51M 2015-10-04T08:48:34.000Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6439 09:50:31.70M 2015-10-04T08:48:34.200Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6428 09:50:31.91M 2015-10-04T08:48:34.405Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6438 09:50:32.12M 2015-10-04T08:48:34.610Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6447 09:50:32.32M 2015-10-04T08:48:34.810Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6451 09:50:32.52M 2015-10-04T08:48:35.015Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.018 34.796 1504.6454 09:50:32.72M 2015-10-04T08:48:35.220Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6462 09:50:32.92M 2015-10-04T08:48:35.440Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.797 1504.6473 09:50:33.14M 2015-10-04T08:48:35.625Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6484 09:50:33.36M 2015-10-04T08:48:35.830Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 09:50:33.54M 2015-10-04T08:48:36.030Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6508 09:50:33.74M 2015-10-04T08:48:36.235Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6508 09:50:33.93M 2015-10-04T08:48:36.435Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.801 1504.6500 09:50:34.16M 2015-10-04T08:48:36.640Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6494 09:50:34.35M 2015-10-04T08:48:36.845Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6481 09:50:34.55M 2015-10-04T08:48:37.045Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6478 09:50:34.75M 2015-10-04T08:48:37.250Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6471 09:50:34.95M 2015-10-04T08:48:37.450Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:50:35.17M 2015-10-04T08:48:37.655Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6473 09:50:35.37M 2015-10-04T08:48:37.855Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6479 09:50:35.57M 2015-10-04T08:48:38.060Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6482 09:50:35.77M 2015-10-04T08:48:38.265Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6482 09:50:35.97M 2015-10-04T08:48:38.465Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 09:50:36.18M 2015-10-04T08:48:38.670Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6466 09:50:36.38M 2015-10-04T08:48:38.875Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6465 09:50:36.58M 2015-10-04T08:48:39.075Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6458 09:50:36.78M 2015-10-04T08:48:39.275Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 09:50:37.00M 2015-10-04T08:48:39.480Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 09:50:37.20M 2015-10-04T08:48:39.685Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 09:50:37.40M 2015-10-04T08:48:39.905Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6466 09:50:37.60M 2015-10-04T08:48:40.090Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6479 09:50:37.81M 2015-10-04T08:48:40.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 09:50:38.02M 2015-10-04T08:48:40.495Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:50:38.21M 2015-10-04T08:48:40.700Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:50:38.41M 2015-10-04T08:48:40.902Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6509 09:50:38.61M 2015-10-04T08:48:41.105Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6511 09:50:38.81M 2015-10-04T08:48:41.310Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6514 09:50:39.03M 2015-10-04T08:48:41.510Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6512 09:50:39.23M 2015-10-04T08:48:41.715Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6508 09:50:39.43M 2015-10-04T08:48:41.920Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6504 09:50:39.63M 2015-10-04T08:48:42.135Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6506 09:50:39.83M 2015-10-04T08:48:42.325Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6520 09:50:40.04M 2015-10-04T08:48:42.525Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6519 09:50:40.24M 2015-10-04T08:48:42.730Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6516 09:50:40.44M 2015-10-04T08:48:42.930Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6516 09:50:40.64M 2015-10-04T08:48:43.135Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6521 09:50:40.84M 2015-10-04T08:48:43.340Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6464 09:50:41.06M 2015-10-04T08:48:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6470 09:50:41.26M 2015-10-04T08:48:43.840Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6458 09:50:41.46M 2015-10-04T08:48:43.980Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6431 09:50:41.75M 2015-10-04T08:48:44.180Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 09:50:41.89M 2015-10-04T08:48:44.400Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6451 09:50:42.10M 2015-10-04T08:48:44.585Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6447 09:50:42.32M 2015-10-04T08:48:44.785Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 09:50:42.50M 2015-10-04T08:48:44.990Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6464 09:50:42.70M 2015-10-04T08:48:45.195Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.800 1504.6465 09:50:42.90M 2015-10-04T08:48:45.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 09:50:43.12M 2015-10-04T08:48:45.600Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6471 09:50:43.31M 2015-10-04T08:48:45.805Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:43.51M 2015-10-04T08:48:46.005Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6465 09:50:43.71M 2015-10-04T08:48:46.205Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6460 09:50:43.91M 2015-10-04T08:48:46.410Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6461 09:50:44.13M 2015-10-04T08:48:46.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 09:50:44.33M 2015-10-04T08:48:46.815Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 09:50:44.53M 2015-10-04T08:48:47.020Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6472 09:50:44.73M 2015-10-04T08:48:47.225Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:50:44.93M 2015-10-04T08:48:47.425Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 09:50:45.15M 2015-10-04T08:48:47.631Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6477 09:50:45.35M 2015-10-04T08:48:47.856Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6476 09:50:45.54M 2015-10-04T08:48:48.035Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6482 09:50:45.74M 2015-10-04T08:48:48.235Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6479 09:50:45.94M 2015-10-04T08:48:48.445Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 09:50:46.16M 2015-10-04T08:48:48.645Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6467 09:50:46.36M 2015-10-04T08:48:48.865Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:50:46.56M 2015-10-04T08:48:49.050Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6460 09:50:46.78M 2015-10-04T08:48:49.250Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.803 1504.6464 09:50:46.96M 2015-10-04T08:48:49.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6458 09:50:47.17M 2015-10-04T08:48:49.660Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.801 1504.6488 09:50:47.38M 2015-10-04T08:48:49.860Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6487 09:50:47.57M 2015-10-04T08:48:50.065Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6478 09:50:47.77M 2015-10-04T08:48:50.270Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:50:47.97M 2015-10-04T08:48:50.476Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 09:50:48.19M 2015-10-04T08:48:50.670Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6531 09:50:48.39M 2015-10-04T08:48:50.880Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6534 09:50:48.59M 2015-10-04T08:48:51.080Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.803 1504.6528 09:50:48.79M 2015-10-04T08:48:51.285Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6505 09:50:49.00M 2015-10-04T08:48:51.485Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6506 09:50:49.21M 2015-10-04T08:48:51.690Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6505 09:50:49.40M 2015-10-04T08:48:51.895Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6484 09:50:49.60M 2015-10-04T08:48:52.095Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:50:49.80M 2015-10-04T08:48:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6464 09:50:50.02M 2015-10-04T08:48:52.500Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6469 09:50:50.22M 2015-10-04T08:48:52.705Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 09:50:50.42M 2015-10-04T08:48:52.910Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6464 09:50:50.62M 2015-10-04T08:48:53.136Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6459 09:50:50.82M 2015-10-04T08:48:53.331Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6460 09:50:51.03M 2015-10-04T08:48:53.516Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6467 09:50:51.25M 2015-10-04T08:48:53.720Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6466 09:50:51.43M 2015-10-04T08:48:53.925Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6469 09:50:51.63M 2015-10-04T08:48:54.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6472 09:50:51.83M 2015-10-04T08:48:54.330Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6494 09:50:52.05M 2015-10-04T08:48:54.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6510 09:50:52.25M 2015-10-04T08:48:54.735Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6517 09:50:52.45M 2015-10-04T08:48:54.941Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6479 09:50:52.65M 2015-10-04T08:48:55.141Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:50:52.85M 2015-10-04T08:48:55.376Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:50:53.06M 2015-10-04T08:48:55.546Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:53.27M 2015-10-04T08:48:55.751Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:53.46M 2015-10-04T08:48:55.955Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6465 09:50:53.66M 2015-10-04T08:48:56.156Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6454 09:50:53.86M 2015-10-04T08:48:56.361Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6456 09:50:54.08M 2015-10-04T08:48:56.566Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.801 1504.6460 09:50:54.28M 2015-10-04T08:48:56.766Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6470 09:50:54.48M 2015-10-04T08:48:56.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6478 09:50:54.68M 2015-10-04T08:48:57.171Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6489 09:50:54.88M 2015-10-04T08:48:57.376Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6490 09:50:55.10M 2015-10-04T08:48:57.576Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6499 09:50:55.30M 2015-10-04T08:48:57.801Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6504 09:50:55.49M 2015-10-04T08:48:58.016Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6506 09:50:55.71M 2015-10-04T08:48:58.186Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6522 09:50:55.89M 2015-10-04T08:48:58.391Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6530 09:50:56.11M 2015-10-04T08:48:58.591Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.806 1504.6521 09:50:56.31M 2015-10-04T08:48:58.801Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6522 09:50:56.51M 2015-10-04T08:48:59.016Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6538 09:50:56.71M 2015-10-04T08:48:59.201Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6544 09:50:56.91M 2015-10-04T08:48:59.406Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6539 09:50:57.12M 2015-10-04T08:48:59.611Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6542 09:50:57.33M 2015-10-04T08:48:59.811Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6539 09:50:57.52M