2015-10-04T08:47:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6439 09:48:57.90M 2015-10-04T08:47:00.401Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:58.12M 2015-10-04T08:47:00.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:58.32M 2015-10-04T08:47:00.816Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6442 09:48:58.52M 2015-10-04T08:47:01.016Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6510 09:48:58.72M 2015-10-04T08:47:01.211Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6509 09:48:58.92M 2015-10-04T08:47:01.421Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6505 09:48:59.13M 2015-10-04T08:47:01.641Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6503 09:48:59.34M 2015-10-04T08:47:01.826Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6492 09:48:59.55M 2015-10-04T08:47:02.031Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6486 09:48:59.73M 2015-10-04T08:47:02.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6494 09:48:59.93M 2015-10-04T08:47:02.436Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6501 09:49:00.15M 2015-10-04T08:47:02.641Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6499 09:49:00.35M 2015-10-04T08:47:02.841Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.028 34.808 1504.6506 09:49:00.55M 2015-10-04T08:47:03.041Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.029 34.808 1504.6508 09:49:00.75M 2015-10-04T08:47:03.246Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6510 09:49:00.94M 2015-10-04T08:47:03.446Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.808 1504.6516 09:49:01.17M 2015-10-04T08:47:03.656Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.808 1504.6525 09:49:01.36M 2015-10-04T08:47:03.856Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6526 09:49:01.56M 2015-10-04T08:47:04.056Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6520 09:49:01.76M 2015-10-04T08:47:04.261Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6515 09:49:01.96M 2015-10-04T08:47:04.466Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6519 09:49:02.18M 2015-10-04T08:47:04.666Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.808 1504.6532 09:49:02.38M 2015-10-04T08:47:04.871Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6534 09:49:02.58M 2015-10-04T08:47:05.076Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6536 09:49:02.78M 2015-10-04T08:47:05.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.033 34.811 1504.6580 09:49:03.98M 2015-10-04T08:47:05.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6581 09:49:03.19M 2015-10-04T08:47:05.681Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.811 1504.6587 09:49:03.39M 2015-10-04T08:47:05.886Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.811 1504.6592 09:49:03.59M 2015-10-04T08:47:06.106Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.034 34.811 1504.6594 09:49:03.79M 2015-10-04T08:47:06.291Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6595 09:49:04.03M 2015-10-04T08:47:06.496Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6595 09:49:04.21M 2015-10-04T08:47:06.701Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.034 34.811 1504.6592 09:49:04.41M 2015-10-04T08:47:06.901Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.811 1504.6587 09:49:04.61M 2015-10-04T08:47:07.101Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6578 09:49:04.81M 2015-10-04T08:47:07.306Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6567 09:49:05.02M 2015-10-04T08:47:07.511Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6549 09:49:05.22M 2015-10-04T08:47:07.711Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.808 1504.6542 09:49:05.42M 2015-10-04T08:47:07.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6527 09:49:05.62M 2015-10-04T08:47:08.116Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6509 09:49:05.82M 2015-10-04T08:47:08.321Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6503 09:49:06.04M 2015-10-04T08:47:08.526Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6490 09:49:06.24M 2015-10-04T08:47:08.736Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 09:49:06.44M 2015-10-04T08:47:08.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6476 09:49:06.64M 2015-10-04T08:47:09.136Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6470 09:49:06.84M 2015-10-04T08:47:09.376Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:49:07.05M 2015-10-04T08:47:09.541Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.806 1504.6471 09:49:07.26M 2015-10-04T08:47:09.746Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6475 09:49:07.45M 2015-10-04T08:47:09.946Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6470 09:49:07.65M 2015-10-04T08:47:10.146Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6476 09:49:07.85M 2015-10-04T08:47:10.351Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6482 09:49:08.07M 2015-10-04T08:47:10.571Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6495 09:49:08.27M 2015-10-04T08:47:10.761Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6509 09:49:08.48M 2015-10-04T08:47:10.961Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6522 09:49:08.67M 2015-10-04T08:47:11.166Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6526 09:49:08.87M 2015-10-04T08:47:11.366Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6528 09:49:09.08M 2015-10-04T08:47:11.571Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6531 09:49:09.28M 2015-10-04T08:47:11.776Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.808 1504.6536 09:49:09.48M 2015-10-04T08:47:12.016Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6544 09:49:09.68M 2015-10-04T08:47:12.181Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6536 09:49:09.88M 2015-10-04T08:47:12.381Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.029 34.807 1504.6550 09:49:10.10M 2015-10-04T08:47:12.586Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:49:10.30M 2015-10-04T08:47:12.791Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6545 09:49:10.50M 2015-10-04T08:47:12.991Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6545 09:49:10.70M 2015-10-04T08:47:13.196Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6544 09:49:10.89M 2015-10-04T08:47:13.401Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6545 09:49:11.11M 2015-10-04T08:47:13.616Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6541 09:49:11.31M 2015-10-04T08:47:13.806Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6526 09:49:11.51M 2015-10-04T08:47:14.006Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6522 09:49:11.71M 2015-10-04T08:47:14.211Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6511 09:49:11.91M 2015-10-04T08:47:14.416Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6510 09:49:12.13M 2015-10-04T08:47:14.616Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:49:12.33M 2015-10-04T08:47:14.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6509 09:49:12.53M 2015-10-04T08:47:15.041Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.029 34.809 1504.6495 09:49:12.72M 2015-10-04T08:47:15.226Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6494 09:49:12.94M 2015-10-04T08:47:15.431Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6494 09:49:13.15M 2015-10-04T08:47:15.631Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.031 34.811 1504.6500 09:49:13.34M 2015-10-04T08:47:15.836Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6554 09:49:13.54M 2015-10-04T08:47:16.041Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6550 09:49:13.74M 2015-10-04T08:47:16.256Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6553 09:49:13.94M 2015-10-04T08:47:16.446Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6554 09:49:14.16M 2015-10-04T08:47:16.646Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6572 09:49:14.36M 2015-10-04T08:47:16.851Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6588 09:49:14.56M 2015-10-04T08:47:17.051Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.810 1504.6605 09:49:14.76M 2015-10-04T08:47:17.259Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.034 34.810 1504.6603 09:49:14.95M 2015-10-04T08:47:17.461Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.034 34.812 1504.6605 09:49:15.17M 2015-10-04T08:47:17.661Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6614 09:49:15.37M 2015-10-04T08:47:17.895Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.037 34.814 1504.6630 09:49:15.57M 2015-10-04T08:47:18.066Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.038 34.815 1504.6636 09:49:15.77M 2015-10-04T08:47:18.271Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.815 1504.6626 09:49:15.97M 2015-10-04T08:47:18.471Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.037 34.815 1504.6614 09:49:16.19M 2015-10-04T08:47:18.676Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.036 34.814 1504.6604 09:49:16.39M 2015-10-04T08:47:18.881Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.036 34.814 1504.6600 09:49:16.59M 2015-10-04T08:47:19.081Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.035 34.813 1504.6595 09:49:16.79M 2015-10-04T08:47:19.281Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.034 34.813 1504.6578 09:49:17.00M 2015-10-04T08:47:19.506Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6564 09:49:17.20M 2015-10-04T08:47:19.691Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6559 09:49:17.42M 2015-10-04T08:47:19.891Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.036 34.814 1504.6599 09:49:17.60M 2015-10-04T08:47:20.102Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.036 34.815 1504.6595 09:49:17.80M 2015-10-04T08:47:20.301Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6550 09:49:18.02M 2015-10-04T08:47:20.506Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6542 09:49:18.22M 2015-10-04T08:47:20.706Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6537 09:49:18.42M 2015-10-04T08:47:20.911Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6531 09:49:18.62M 2015-10-04T08:47:21.111Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6528 09:49:18.82M 2015-10-04T08:47:21.311Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6528 09:49:19.03M 2015-10-04T08:47:21.535Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6526 09:49:19.23M 2015-10-04T08:47:21.721Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:49:19.43M 2015-10-04T08:47:21.926Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6522 09:49:19.63M 2015-10-04T08:47:22.126Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.038 34.816 1504.6624 09:49:19.83M 2015-10-04T08:47:22.332Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.038 34.816 1504.6624 09:49:20.05M 2015-10-04T08:47:22.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.037 34.815 1504.6611 09:49:20.25M 2015-10-04T08:47:22.738Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.037 34.815 1504.6602 09:49:20.45M 2015-10-04T08:47:22.942Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.036 34.815 1504.6598 09:49:20.65M 2015-10-04T08:47:23.142Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6508 09:49:20.84M 2015-10-04T08:47:23.346Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6501 09:49:21.06M 2015-10-04T08:47:23.547Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6489 09:49:21.26M 2015-10-04T08:47:23.751Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6482 09:49:21.46M 2015-10-04T08:47:23.972Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6473 09:49:21.66M 2015-10-04T08:47:24.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:49:21.87M 2015-10-04T08:47:24.362Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6494 09:49:22.08M 2015-10-04T08:47:24.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 09:49:22.28M 2015-10-04T08:47:24.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6503 09:49:22.48M 2015-10-04T08:47:24.972Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:49:22.67M 2015-10-04T08:47:25.172Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6494 09:49:22.87M 2015-10-04T08:47:25.378Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6500 09:49:23.09M 2015-10-04T08:47:25.577Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6509 09:49:23.29M 2015-10-04T08:47:25.782Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.807 1504.6531 09:49:23.49M 2015-10-04T08:47:25.987Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6479 09:49:23.69M 2015-10-04T08:47:26.192Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 09:49:23.89M 2015-10-04T08:47:26.392Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6534 09:49:24.11M 2015-10-04T08:47:26.597Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6544 09:49:24.31M 2015-10-04T08:47:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6550 09:49:24.51M 2015-10-04T08:47:27.002Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6566 09:49:24.71M 2015-10-04T08:47:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6561 09:49:24.91M 2015-10-04T08:47:27.407Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6560 09:49:25.12M 2015-10-04T08:47:27.607Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6565 09:49:25.32M 2015-10-04T08:47:27.812Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.032 34.809 1504.6580 09:49:25.52M 2015-10-04T08:47:28.018Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6578 09:49:25.72M 2015-10-04T08:47:28.217Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.808 1504.6571 09:49:25.92M 2015-10-04T08:47:28.442Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6558 09:49:26.14M 2015-10-04T08:47:28.622Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6553 09:49:26.36M 2015-10-04T08:47:28.832Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6550 09:49:26.53M 2015-10-04T08:47:29.032Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:49:26.74M 2015-10-04T08:47:29.232Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6538 09:49:26.94M 2015-10-04T08:47:29.437Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6532 09:49:27.15M 2015-10-04T08:47:29.642Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.811 1504.6563 09:49:27.35M 2015-10-04T08:47:29.842Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6561 09:49:27.55M 2015-10-04T08:47:30.047Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.034 34.813 1504.6565 09:49:27.75M 2015-10-04T08:47:30.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.034 34.813 1504.6564 09:49:27.95M 2015-10-04T08:47:30.447Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.034 34.813 1504.6560 09:49:28.17M 2015-10-04T08:47:30.658Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.814 1504.6556 09:49:28.36M 2015-10-04T08:47:30.857Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6482 09:49:28.57M 2015-10-04T08:47:31.062Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6460 09:49:28.76M 2015-10-04T08:47:31.267Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6503 09:49:28.96M 2015-10-04T08:47:31.467Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6497 09:49:29.18M 2015-10-04T08:47:31.672Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6488 09:49:29.38M 2015-10-04T08:47:31.872Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6487 09:49:29.58M 2015-10-04T08:47:32.077Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6483 09:49:29.78M 2015-10-04T08:47:32.282Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6467 09:49:30.00M 2015-10-04T08:47:32.482Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6493 09:49:30.20M 2015-10-04T08:47:32.687Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6458 09:49:30.40M 2015-10-04T08:47:32.907Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6434 09:49:30.60M 2015-10-04T08:47:33.092Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6432 09:49:30.81M 2015-10-04T08:47:33.292Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6434 09:49:31.01M 2015-10-04T08:47:33.497Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6440 09:49:31.21M 2015-10-04T08:47:33.702Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 09:49:31.41M 2015-10-04T08:47:33.907Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.802 1504.6443 09:49:31.61M 2015-10-04T08:47:34.107Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6433 09:49:31.81M 2015-10-04T08:47:34.312Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6421 09:49:32.03M 2015-10-04T08:47:34.512Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6431 09:49:32.23M 2015-10-04T08:47:34.717Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6431 09:49:32.42M 2015-10-04T08:47:34.922Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6433 09:49:32.63M 2015-10-04T08:47:35.122Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6427 09:49:32.83M 2015-10-04T08:47:35.322Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6421 09:49:33.04M 2015-10-04T08:47:35.527Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6423 09:49:33.24M 2015-10-04T08:47:35.732Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6432 09:49:33.44M 2015-10-04T08:47:35.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6445 09:49:33.64M 2015-10-04T08:47:36.137Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6458 09:49:33.84M 2015-10-04T08:47:36.342Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6469 09:49:34.06M 2015-10-04T08:47:36.542Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6481 09:49:34.26M 2015-10-04T08:47:36.747Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6498 09:49:34.46M 2015-10-04T08:47:36.952Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6503 09:49:34.66M 2015-10-04T08:47:37.152Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6521 09:49:34.86M 2015-10-04T08:47:37.367Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6536 09:49:35.08M 2015-10-04T08:47:37.557Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6534 09:49:35.29M 2015-10-04T08:47:37.762Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6520 09:49:35.47M 2015-10-04T08:47:37.976Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6511 09:49:35.67M 2015-10-04T08:47:38.167Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6514 09:49:35.87M 2015-10-04T08:47:38.372Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6515 09:49:36.09M 2015-10-04T08:47:38.572Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.804 1504.6515 09:49:36.29M 2015-10-04T08:47:38.777Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6519 09:49:36.49M 2015-10-04T08:47:38.979Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6530 09:49:36.68M 2015-10-04T08:47:39.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6525 09:49:36.88M 2015-10-04T08:47:39.387Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6522 09:49:37.10M 2015-10-04T08:47:39.587Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6509 09:49:37.30M 2015-10-04T08:47:39.792Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6489 09:49:37.50M 2015-10-04T08:47:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6514 09:49:37.70M 2015-10-04T08:47:40.197Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6487 09:49:37.90M 2015-10-04T08:47:40.402Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6475 09:49:38.12M 2015-10-04T08:47:40.602Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6473 09:49:38.32M 2015-10-04T08:47:40.807Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6548 09:49:38.52M 2015-10-04T08:47:41.007Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6541 09:49:38.71M 2015-10-04T08:47:41.212Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6531 09:49:38.91M 2015-10-04T08:47:41.417Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6527 09:49:39.13M 2015-10-04T08:47:41.619Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6415 09:49:39.33M 2015-10-04T08:47:41.837Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6411 09:49:39.53M 2015-10-04T08:47:42.022Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6406 09:49:39.75M 2015-10-04T08:47:42.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6400 09:49:39.93M 2015-10-04T08:47:42.433Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6401 09:49:40.15M 2015-10-04T08:47:42.633Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6360 09:49:40.35M 2015-10-04T08:47:42.837Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6359 09:49:40.54M 2015-10-04T08:47:43.043Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6370 09:49:40.74M 2015-10-04T08:47:43.242Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.014 34.794 1504.6368 09:49:40.94M 2015-10-04T08:47:43.447Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6390 09:49:41.16M 2015-10-04T08:47:43.647Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6394 09:49:41.36M 2015-10-04T08:47:43.852Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6409 09:49:41.56M 2015-10-04T08:47:44.057Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6415 09:49:41.76M 2015-10-04T08:47:44.259Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6429 09:49:41.96M 2015-10-04T08:47:44.496Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6450 09:49:42.18M 2015-10-04T08:47:44.662Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6469 09:49:42.38M 2015-10-04T08:47:44.867Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6486 09:49:42.58M 2015-10-04T08:47:45.072Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6494 09:49:42.78M 2015-10-04T08:47:45.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6508 09:49:42.97M 2015-10-04T08:47:45.478Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6471 09:49:43.19M 2015-10-04T08:47:45.682Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6471 09:49:43.39M 2015-10-04T08:47:45.882Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6469 09:49:43.59M 2015-10-04T08:47:46.087Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6464 09:49:43.79M 2015-10-04T08:47:46.303Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6440 09:49:44.01M 2015-10-04T08:47:46.488Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6429 09:49:44.22M 2015-10-04T08:47:46.693Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6422 09:49:44.40M 2015-10-04T08:47:46.902Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 09:49:44.60M 2015-10-04T08:47:47.098Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6399 09:49:44.80M 2015-10-04T08:47:47.303Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6398 09:49:45.02M 2015-10-04T08:47:47.508Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6398 09:49:45.22M 2015-10-04T08:47:47.736Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 09:49:45.42M 2015-10-04T08:47:47.913Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6415 09:49:45.62M 2015-10-04T08:47:48.118Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6422 09:49:45.82M 2015-10-04T08:47:48.318Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6433 09:49:46.04M 2015-10-04T08:47:48.523Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6438 09:49:46.24M 2015-10-04T08:47:48.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 09:49:46.44M 2015-10-04T08:47:48.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6437 09:49:46.63M 2015-10-04T08:47:49.133Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6442 09:49:46.83M 2015-10-04T08:47:49.333Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6443 09:49:47.05M 2015-10-04T08:47:49.539Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6443 09:49:47.25M 2015-10-04T08:47:49.743Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6392 09:49:47.45M 2015-10-04T08:47:49.943Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6407 09:49:47.65M 2015-10-04T08:47:50.148Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6423 09:49:47.85M 2015-10-04T08:47:50.348Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6432 09:49:48.07M 2015-10-04T08:47:50.553Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6443 09:49:48.27M 2015-10-04T08:47:50.773Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6454 09:49:48.47M 2015-10-04T08:47:50.958Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6469 09:49:48.68M 2015-10-04T08:47:51.163Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6467 09:49:48.86M 2015-10-04T08:47:51.376Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6461 09:49:49.08M 2015-10-04T08:47:51.568Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6442 09:49:49.28M 2015-10-04T08:47:51.773Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6431 09:49:49.48M 2015-10-04T08:47:51.973Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6466 09:49:49.68M 2015-10-04T08:47:52.179Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6470 09:49:49.88M 2015-10-04T08:47:52.378Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6483 09:49:50.10M 2015-10-04T08:47:52.583Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.806 1504.6490 09:49:50.29M 2015-10-04T08:47:52.783Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6498 09:49:50.50M 2015-10-04T08:47:52.988Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6504 09:49:50.69M 2015-10-04T08:47:53.193Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6523 09:49:50.89M 2015-10-04T08:47:53.398Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6520 09:49:51.11M 2015-10-04T08:47:53.598Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6514 09:49:51.31M 2015-10-04T08:47:53.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6500 09:49:51.51M 2015-10-04T08:47:54.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6499 09:49:51.71M 2015-10-04T08:47:54.208Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6494 09:49:51.91M 2015-10-04T08:47:54.408Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 09:49:52.13M 2015-10-04T08:47:54.613Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6414 09:49:52.33M 2015-10-04T08:47:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6458 09:49:52.53M 2015-10-04T08:47:55.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6475 09:49:52.72M 2015-10-04T08:47:55.238Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6466 09:49:52.92M 2015-10-04T08:47:55.423Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6467 09:49:53.16M 2015-10-04T08:47:55.628Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6455 09:49:53.34M 2015-10-04T08:47:55.833Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6465 09:49:53.54M 2015-10-04T08:47:56.033Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6473 09:49:53.74M 2015-10-04T08:47:56.233Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6478 09:49:53.94M 2015-10-04T08:47:56.438Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 09:49:54.15M 2015-10-04T08:47:56.643Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 09:49:54.35M 2015-10-04T08:47:56.843Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6493 09:49:54.55M 2015-10-04T08:47:57.048Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6495 09:49:54.75M 2015-10-04T08:47:57.253Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6504 09:49:54.95M 2015-10-04T08:47:57.456Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6442 09:49:55.17M 2015-10-04T08:47:57.658Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6411 09:49:55.37M 2015-10-04T08:47:57.858Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 09:49:55.57M 2015-10-04T08:47:58.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6385 09:49:55.77M 2015-10-04T08:47:58.268Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6387 09:49:55.97M 2015-10-04T08:47:58.468Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6387 09:49:56.19M 2015-10-04T08:47:58.673Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6379 09:49:56.39M 2015-10-04T08:47:58.873Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6357 09:49:56.59M 2015-10-04T08:47:59.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6353 09:49:56.78M 2015-10-04T08:47:59.283Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6355 09:49:57.00M 2015-10-04T08:47:59.483Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.794 1504.6355 09:49:57.20M 2015-10-04T08:47:59.703Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.795 1504.6359 09:49:57.40M 2015-10-04T08:47:59.893Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6370 09:49:57.62M