2015-10-04T08:46:00.103Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6399 09:47:57.80M 2015-10-04T08:46:00.308Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6396 09:47:58.02M 2015-10-04T08:46:00.513Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6396 09:47:58.22M 2015-10-04T08:46:00.713Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6396 09:47:58.42M 2015-10-04T08:46:00.918Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6394 09:47:58.62M 2015-10-04T08:46:01.118Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 09:47:58.82M 2015-10-04T08:46:01.323Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6387 09:47:59.04M 2015-10-04T08:46:01.528Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6388 09:47:59.24M 2015-10-04T08:46:01.728Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6385 09:47:59.44M 2015-10-04T08:46:01.933Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6378 09:47:59.63M 2015-10-04T08:46:02.136Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6373 09:47:59.83M 2015-10-04T08:46:02.338Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6367 09:48:00.05M 2015-10-04T08:46:02.543Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6370 09:48:00.25M 2015-10-04T08:46:02.743Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 09:48:00.45M 2015-10-04T08:46:02.948Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6373 09:48:00.65M 2015-10-04T08:46:03.148Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 09:48:00.85M 2015-10-04T08:46:03.353Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6370 09:48:01.07M 2015-10-04T08:46:03.573Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 09:48:01.27M 2015-10-04T08:46:03.763Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6372 09:48:01.48M 2015-10-04T08:46:03.963Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6444 09:48:01.67M 2015-10-04T08:46:04.163Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6459 09:48:01.86M 2015-10-04T08:46:04.368Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:48:02.08M 2015-10-04T08:46:04.575Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6477 09:48:02.28M 2015-10-04T08:46:04.773Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6476 09:48:02.48M 2015-10-04T08:46:04.973Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6489 09:48:02.68M 2015-10-04T08:46:05.183Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6493 09:48:02.88M 2015-10-04T08:46:05.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6404 09:48:03.10M 2015-10-04T08:46:05.588Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6388 09:48:03.30M 2015-10-04T08:46:05.788Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6392 09:48:03.50M 2015-10-04T08:46:05.988Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6404 09:48:03.69M 2015-10-04T08:46:06.193Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6412 09:48:03.89M 2015-10-04T08:46:06.398Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6415 09:48:04.11M 2015-10-04T08:46:06.603Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6416 09:48:04.31M 2015-10-04T08:46:06.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 09:48:04.51M 2015-10-04T08:46:07.008Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.796 1504.6418 09:48:04.71M 2015-10-04T08:46:07.213Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6418 09:48:04.91M 2015-10-04T08:46:07.413Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6416 09:48:05.13M 2015-10-04T08:46:07.618Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6401 09:48:05.33M 2015-10-04T08:46:07.819Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:48:05.53M 2015-10-04T08:46:08.038Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6420 09:48:05.72M 2015-10-04T08:46:08.223Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6418 09:48:05.94M 2015-10-04T08:46:08.428Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6418 09:48:06.14M 2015-10-04T08:46:08.633Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6412 09:48:06.34M 2015-10-04T08:46:08.833Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6422 09:48:06.54M 2015-10-04T08:46:09.038Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:48:06.74M 2015-10-04T08:46:09.243Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6449 09:48:06.94M 2015-10-04T08:46:09.443Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6455 09:48:07.16M 2015-10-04T08:46:09.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6448 09:48:07.36M 2015-10-04T08:46:09.848Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6449 09:48:07.55M 2015-10-04T08:46:10.053Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6443 09:48:07.75M 2015-10-04T08:46:10.259Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 09:48:07.95M 2015-10-04T08:46:10.458Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 09:48:08.17M 2015-10-04T08:46:10.663Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6443 09:48:08.37M 2015-10-04T08:46:10.863Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6422 09:48:08.57M 2015-10-04T08:46:11.068Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6429 09:48:08.77M 2015-10-04T08:46:11.295Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6439 09:48:08.97M 2015-10-04T08:46:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6448 09:48:09.19M 2015-10-04T08:46:11.673Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 09:48:09.38M 2015-10-04T08:46:11.878Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6445 09:48:09.58M 2015-10-04T08:46:12.084Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6442 09:48:09.78M 2015-10-04T08:46:12.288Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 09:48:10.00M 2015-10-04T08:46:12.503Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6438 09:48:10.20M 2015-10-04T08:46:12.694Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6436 09:48:10.42M 2015-10-04T08:46:12.894Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6428 09:48:10.60M 2015-10-04T08:46:13.099Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6429 09:48:10.80M 2015-10-04T08:46:13.299Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6428 09:48:11.02M 2015-10-04T08:46:13.504Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6431 09:48:11.22M 2015-10-04T08:46:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6456 09:48:11.41M 2015-10-04T08:46:13.909Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 09:48:11.61M 2015-10-04T08:46:14.114Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6473 09:48:11.81M 2015-10-04T08:46:14.318Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6487 09:48:12.03M 2015-10-04T08:46:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.804 1504.6503 09:48:12.23M 2015-10-04T08:46:14.724Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6519 09:48:12.43M 2015-10-04T08:46:14.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6534 09:48:12.63M 2015-10-04T08:46:15.129Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6528 09:48:12.83M 2015-10-04T08:46:15.334Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6520 09:48:13.05M 2015-10-04T08:46:15.534Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6516 09:48:13.25M 2015-10-04T08:46:15.739Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6503 09:48:13.44M 2015-10-04T08:46:15.944Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6500 09:48:13.64M 2015-10-04T08:46:16.144Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6488 09:48:13.84M 2015-10-04T08:46:16.349Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6466 09:48:14.06M 2015-10-04T08:46:16.549Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 09:48:14.26M 2015-10-04T08:46:16.754Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.804 1504.6472 09:48:14.46M 2015-10-04T08:46:16.974Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6475 09:48:14.66M 2015-10-04T08:46:17.159Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6465 09:48:14.87M 2015-10-04T08:46:17.364Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.803 1504.6464 09:48:15.08M 2015-10-04T08:46:17.564Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6454 09:48:15.28M 2015-10-04T08:46:17.764Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6447 09:48:15.48M 2015-10-04T08:46:17.974Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 09:48:15.67M 2015-10-04T08:46:18.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6345 09:48:15.87M 2015-10-04T08:46:18.379Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6387 09:48:16.09M 2015-10-04T08:46:18.584Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6406 09:48:16.29M 2015-10-04T08:46:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 09:48:16.49M 2015-10-04T08:46:18.984Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6438 09:48:16.69M 2015-10-04T08:46:19.189Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.802 1504.6455 09:48:16.89M 2015-10-04T08:46:19.394Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6475 09:48:17.11M 2015-10-04T08:46:19.594Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6464 09:48:17.31M 2015-10-04T08:46:19.799Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6464 09:48:17.50M 2015-10-04T08:46:20.004Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:48:17.70M 2015-10-04T08:46:20.204Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6482 09:48:17.90M 2015-10-04T08:46:20.415Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6488 09:48:18.12M 2015-10-04T08:46:20.609Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6487 09:48:18.32M 2015-10-04T08:46:20.814Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6494 09:48:18.52M 2015-10-04T08:46:21.019Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6500 09:48:18.72M 2015-10-04T08:46:21.219Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6498 09:48:18.92M 2015-10-04T08:46:21.439Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6495 09:48:19.14M 2015-10-04T08:46:21.629Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6494 09:48:19.35M 2015-10-04T08:46:21.829Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.805 1504.6486 09:48:19.54M 2015-10-04T08:46:22.029Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.804 1504.6473 09:48:19.73M 2015-10-04T08:46:22.234Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6471 09:48:19.93M 2015-10-04T08:46:22.434Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6459 09:48:20.15M 2015-10-04T08:46:22.644Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6454 09:48:20.35M 2015-10-04T08:46:22.844Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6453 09:48:20.55M 2015-10-04T08:46:23.049Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6465 09:48:20.75M 2015-10-04T08:46:23.249Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6432 09:48:20.95M 2015-10-04T08:46:23.455Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6416 09:48:21.17M 2015-10-04T08:46:23.659Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6382 09:48:21.37M 2015-10-04T08:46:23.854Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 09:48:21.57M 2015-10-04T08:46:24.064Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6398 09:48:21.76M 2015-10-04T08:46:24.264Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.018 34.799 1504.6354 09:48:21.96M 2015-10-04T08:46:24.469Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.018 34.800 1504.6356 09:48:22.18M 2015-10-04T08:46:24.674Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6357 09:48:22.38M 2015-10-04T08:46:24.874Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.019 34.801 1504.6356 09:48:22.58M 2015-10-04T08:46:25.079Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.020 34.802 1504.6355 09:48:22.78M 2015-10-04T08:46:25.284Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6357 09:48:23.00M 2015-10-04T08:46:25.484Z|I-OCEAN7-304-XXXX| 27.56 14.293 42.021 34.803 1504.6365 09:48:23.20M 2015-10-04T08:46:25.689Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.021 34.803 1504.6354 09:48:23.39M 2015-10-04T08:46:25.904Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.020 34.803 1504.6355 09:48:23.59M 2015-10-04T08:46:26.094Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6359 09:48:23.81M 2015-10-04T08:46:26.295Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6359 09:48:24.01M 2015-10-04T08:46:26.499Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.801 1504.6362 09:48:24.21M 2015-10-04T08:46:26.704Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.019 34.801 1504.6362 09:48:24.41M 2015-10-04T08:46:26.904Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6365 09:48:24.61M 2015-10-04T08:46:27.109Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6355 09:48:24.81M 2015-10-04T08:46:27.309Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6359 09:48:25.03M 2015-10-04T08:46:27.514Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6360 09:48:25.23M 2015-10-04T08:46:27.714Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.799 1504.6370 09:48:25.42M 2015-10-04T08:46:27.924Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6373 09:48:25.62M 2015-10-04T08:46:28.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 09:48:25.82M 2015-10-04T08:46:28.324Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6392 09:48:26.04M 2015-10-04T08:46:28.529Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6390 09:48:26.24M 2015-10-04T08:46:28.734Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6443 09:48:26.44M 2015-10-04T08:46:28.934Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:48:26.64M 2015-10-04T08:46:29.134Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 09:48:26.84M 2015-10-04T08:46:29.344Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6438 09:48:27.06M 2015-10-04T08:46:29.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6481 09:48:27.26M 2015-10-04T08:46:29.744Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 09:48:27.46M 2015-10-04T08:46:29.949Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6484 09:48:27.65M 2015-10-04T08:46:30.154Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6492 09:48:27.85M 2015-10-04T08:46:30.369Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6493 09:48:28.07M 2015-10-04T08:46:30.564Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6506 09:48:28.29M 2015-10-04T08:46:30.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:48:28.47M 2015-10-04T08:46:30.969Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6519 09:48:28.67M 2015-10-04T08:46:31.169Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6517 09:48:28.87M 2015-10-04T08:46:31.374Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:48:29.09M 2015-10-04T08:46:31.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6522 09:48:29.29M 2015-10-04T08:46:31.779Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6525 09:48:29.48M 2015-10-04T08:46:31.979Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6532 09:48:29.68M 2015-10-04T08:46:32.184Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.801 1504.6501 09:48:29.88M 2015-10-04T08:46:32.384Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6508 09:48:30.10M 2015-10-04T08:46:32.589Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6501 09:48:30.30M 2015-10-04T08:46:32.795Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6499 09:48:30.50M 2015-10-04T08:46:32.995Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6515 09:48:30.70M 2015-10-04T08:46:33.195Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6519 09:48:30.90M 2015-10-04T08:46:33.399Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.802 1504.6520 09:48:31.11M 2015-10-04T08:46:33.604Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:48:31.31M 2015-10-04T08:46:33.814Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6505 09:48:31.51M 2015-10-04T08:46:34.009Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6517 09:48:31.71M 2015-10-04T08:46:34.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6517 09:48:31.91M 2015-10-04T08:46:34.420Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6517 09:48:32.13M 2015-10-04T08:46:34.619Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 09:48:32.33M 2015-10-04T08:46:34.834Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:48:32.53M 2015-10-04T08:46:35.025Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6493 09:48:32.74M 2015-10-04T08:46:35.229Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6487 09:48:32.92M 2015-10-04T08:46:35.434Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:48:33.14M 2015-10-04T08:46:35.634Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 09:48:33.35M 2015-10-04T08:46:35.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6467 09:48:33.54M 2015-10-04T08:46:36.040Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 09:48:33.74M 2015-10-04T08:46:36.244Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6462 09:48:33.94M 2015-10-04T08:46:36.449Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 09:48:34.16M 2015-10-04T08:46:36.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6469 09:48:34.36M 2015-10-04T08:46:36.850Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6477 09:48:34.56M 2015-10-04T08:46:37.055Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6473 09:48:34.76M 2015-10-04T08:46:37.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6484 09:48:34.96M 2015-10-04T08:46:37.460Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6489 09:48:35.18M 2015-10-04T08:46:37.665Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6492 09:48:35.37M 2015-10-04T08:46:37.870Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6486 09:48:35.57M 2015-10-04T08:46:38.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6511 09:48:35.77M 2015-10-04T08:46:38.296Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6506 09:48:35.97M 2015-10-04T08:46:38.496Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6500 09:48:36.19M 2015-10-04T08:46:38.680Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6488 09:48:36.39M 2015-10-04T08:46:38.880Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6489 09:48:36.59M 2015-10-04T08:46:39.090Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6494 09:48:36.79M 2015-10-04T08:46:39.305Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6498 09:48:37.01M 2015-10-04T08:46:39.490Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6512 09:48:37.22M 2015-10-04T08:46:39.700Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6514 09:48:37.40M 2015-10-04T08:46:39.901Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6528 09:48:37.61M 2015-10-04T08:46:40.100Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6525 09:48:37.80M 2015-10-04T08:46:40.300Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6523 09:48:38.02M 2015-10-04T08:46:40.510Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6526 09:48:38.22M 2015-10-04T08:46:40.710Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6533 09:48:38.42M 2015-10-04T08:46:40.915Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6531 09:48:38.62M 2015-10-04T08:46:41.115Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:48:38.82M 2015-10-04T08:46:41.320Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6511 09:48:39.04M 2015-10-04T08:46:41.520Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6505 09:48:39.24M 2015-10-04T08:46:41.725Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6570 09:48:39.43M 2015-10-04T08:46:41.930Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6582 09:48:39.63M 2015-10-04T08:46:42.130Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6475 09:48:39.83M 2015-10-04T08:46:42.335Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6462 09:48:40.05M 2015-10-04T08:46:42.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6473 09:48:40.25M 2015-10-04T08:46:42.740Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6477 09:48:40.45M 2015-10-04T08:46:42.945Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6475 09:48:40.65M 2015-10-04T08:46:43.145Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6421 09:48:40.85M 2015-10-04T08:46:43.350Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6410 09:48:41.06M 2015-10-04T08:46:43.555Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 09:48:41.26M 2015-10-04T08:46:43.770Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6403 09:48:41.46M 2015-10-04T08:46:43.960Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 09:48:41.68M 2015-10-04T08:46:44.160Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6387 09:48:41.86M 2015-10-04T08:46:44.365Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6378 09:48:42.08M 2015-10-04T08:46:44.565Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6372 09:48:42.28M 2015-10-04T08:46:44.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6378 09:48:42.48M 2015-10-04T08:46:44.970Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 09:48:42.68M 2015-10-04T08:46:45.175Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 09:48:42.87M 2015-10-04T08:46:45.380Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.797 1504.6388 09:48:43.10M 2015-10-04T08:46:45.616Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6396 09:48:43.30M 2015-10-04T08:46:45.785Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 09:48:43.49M 2015-10-04T08:46:45.990Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.799 1504.6412 09:48:43.69M 2015-10-04T08:46:46.195Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6415 09:48:43.89M 2015-10-04T08:46:46.395Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6428 09:48:44.11M 2015-10-04T08:46:46.600Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6431 09:48:44.31M 2015-10-04T08:46:46.800Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6439 09:48:44.51M 2015-10-04T08:46:47.005Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6447 09:48:44.71M 2015-10-04T08:46:47.210Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6455 09:48:44.91M 2015-10-04T08:46:47.410Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6471 09:48:45.13M 2015-10-04T08:46:47.610Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6475 09:48:45.32M 2015-10-04T08:46:47.815Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6478 09:48:45.52M 2015-10-04T08:46:48.020Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6481 09:48:45.72M 2015-10-04T08:46:48.240Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6481 09:48:45.92M 2015-10-04T08:46:48.425Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6481 09:48:46.16M 2015-10-04T08:46:48.630Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6486 09:48:46.34M 2015-10-04T08:46:48.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6494 09:48:46.54M 2015-10-04T08:46:49.035Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6498 09:48:46.74M 2015-10-04T08:46:49.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6500 09:48:46.93M 2015-10-04T08:46:49.440Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6505 09:48:47.16M 2015-10-04T08:46:49.645Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6499 09:48:47.36M 2015-10-04T08:46:49.850Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6490 09:48:47.55M 2015-10-04T08:46:50.050Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6490 09:48:47.75M 2015-10-04T08:46:50.250Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.803 1504.6497 09:48:47.95M 2015-10-04T08:46:50.455Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6506 09:48:48.17M 2015-10-04T08:46:50.660Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6464 09:48:48.37M 2015-10-04T08:46:50.865Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6453 09:48:48.57M 2015-10-04T08:46:51.065Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:48:48.77M 2015-10-04T08:46:51.265Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6453 09:48:48.97M 2015-10-04T08:46:51.470Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6445 09:48:49.18M 2015-10-04T08:46:51.675Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:48:49.38M 2015-10-04T08:46:51.875Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6448 09:48:49.58M 2015-10-04T08:46:52.080Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6443 09:48:49.78M 2015-10-04T08:46:52.285Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6445 09:48:50.00M 2015-10-04T08:46:52.485Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:50.20M 2015-10-04T08:46:52.705Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6456 09:48:50.40M 2015-10-04T08:46:52.890Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 09:48:50.61M 2015-10-04T08:46:53.095Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6431 09:48:50.80M 2015-10-04T08:46:53.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6418 09:48:51.02M 2015-10-04T08:46:53.500Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 09:48:51.22M 2015-10-04T08:46:53.705Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6406 09:48:51.41M 2015-10-04T08:46:53.910Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6411 09:48:51.61M 2015-10-04T08:46:54.110Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6412 09:48:51.81M 2015-10-04T08:46:54.315Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6417 09:48:52.03M 2015-10-04T08:46:54.520Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6422 09:48:52.23M 2015-10-04T08:46:54.720Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 09:48:52.43M 2015-10-04T08:46:54.925Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 09:48:52.63M 2015-10-04T08:46:55.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6494 09:48:52.83M 2015-10-04T08:46:55.330Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6493 09:48:53.04M 2015-10-04T08:46:55.530Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6486 09:48:53.24M 2015-10-04T08:46:55.730Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.802 1504.6477 09:48:53.44M 2015-10-04T08:46:55.935Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6471 09:48:53.64M 2015-10-04T08:46:56.140Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6469 09:48:53.84M 2015-10-04T08:46:56.345Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6476 09:48:54.06M 2015-10-04T08:46:56.545Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6478 09:48:54.26M 2015-10-04T08:46:56.750Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6466 09:48:54.46M 2015-10-04T08:46:56.955Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.801 1504.6469 09:48:54.66M 2015-10-04T08:46:57.170Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:48:54.86M 2015-10-04T08:46:57.361Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.801 1504.6473 09:48:55.09M 2015-10-04T08:46:57.561Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6477 09:48:55.27M 2015-10-04T08:46:57.766Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6487 09:48:55.47M 2015-10-04T08:46:57.966Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6488 09:48:55.67M 2015-10-04T08:46:58.171Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6487 09:48:55.87M 2015-10-04T08:46:58.371Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 09:48:56.09M 2015-10-04T08:46:58.575Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6492 09:48:56.29M 2015-10-04T08:46:58.781Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.803 1504.6493 09:48:56.49M 2015-10-04T08:46:58.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.803 1504.6494 09:48:56.69M 2015-10-04T08:46:59.185Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6494 09:48:56.89M 2015-10-04T08:46:59.390Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6483 09:48:57.11M 2015-10-04T08:46:59.596Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.802 1504.6467 09:48:57.30M 2015-10-04T08:46:59.796Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6415 09:48:57.50M 2015-10-04T08:46:59.996Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6428 09:48:57.70M