2015-10-04T08:45:00.016Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6539 09:46:57.71M 2015-10-04T08:45:00.210Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.804 1504.6533 09:46:57.91M 2015-10-04T08:45:00.415Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:46:58.13M 2015-10-04T08:45:00.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6510 09:46:58.32M 2015-10-04T08:45:00.820Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6498 09:46:58.52M 2015-10-04T08:45:01.040Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.801 1504.6492 09:46:58.72M 2015-10-04T08:45:01.225Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6537 09:46:58.94M 2015-10-04T08:45:01.430Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6538 09:46:59.14M 2015-10-04T08:45:01.630Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.810 1504.6600 09:46:59.34M 2015-10-04T08:45:01.835Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.810 1504.6597 09:46:59.54M 2015-10-04T08:45:02.055Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.040 34.816 1504.6659 09:46:59.74M 2015-10-04T08:45:02.240Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.035 34.813 1504.6608 09:46:59.94M 2015-10-04T08:45:02.445Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.034 34.812 1504.6589 09:47:00.16M 2015-10-04T08:45:02.645Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.810 1504.6577 09:47:00.35M 2015-10-04T08:45:02.855Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6554 09:47:00.55M 2015-10-04T08:45:03.056Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6492 09:47:00.75M 2015-10-04T08:45:03.256Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 09:47:00.95M 2015-10-04T08:45:03.461Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6473 09:47:01.17M 2015-10-04T08:45:03.666Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6525 09:47:01.37M 2015-10-04T08:45:03.866Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6532 09:47:01.57M 2015-10-04T08:45:04.065Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6525 09:47:01.77M 2015-10-04T08:45:04.275Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6527 09:47:01.96M 2015-10-04T08:45:04.495Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6536 09:47:02.19M 2015-10-04T08:45:04.681Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6539 09:47:02.38M 2015-10-04T08:45:04.881Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6544 09:47:02.58M 2015-10-04T08:45:05.085Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6554 09:47:02.78M 2015-10-04T08:45:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.811 1504.6555 09:47:03.00M 2015-10-04T08:45:05.511Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.812 1504.6555 09:47:03.20M 2015-10-04T08:45:05.696Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6544 09:47:03.42M 2015-10-04T08:45:05.896Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6538 09:47:03.60M 2015-10-04T08:45:06.101Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6542 09:47:03.80M 2015-10-04T08:45:06.306Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.034 34.813 1504.6549 09:47:04.02M 2015-10-04T08:45:06.506Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6548 09:47:04.22M 2015-10-04T08:45:06.711Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6550 09:47:04.41M 2015-10-04T08:45:06.935Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6554 09:47:04.61M 2015-10-04T08:45:07.116Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6563 09:47:04.81M 2015-10-04T08:45:07.316Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.034 34.812 1504.6571 09:47:05.03M 2015-10-04T08:45:07.535Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.034 34.813 1504.6537 09:47:05.23M 2015-10-04T08:45:07.726Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.034 34.813 1504.6538 09:47:05.43M 2015-10-04T08:45:07.926Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6538 09:47:05.63M 2015-10-04T08:45:08.131Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6538 09:47:05.83M 2015-10-04T08:45:08.331Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.813 1504.6542 09:47:06.05M 2015-10-04T08:45:08.536Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6534 09:47:06.25M 2015-10-04T08:45:08.738Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.032 34.812 1504.6527 09:47:06.44M 2015-10-04T08:45:08.941Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.032 34.812 1504.6520 09:47:06.64M 2015-10-04T08:45:09.146Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.031 34.811 1504.6519 09:47:06.84M 2015-10-04T08:45:09.351Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.031 34.810 1504.6517 09:47:07.06M 2015-10-04T08:45:09.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6578 09:47:07.26M 2015-10-04T08:45:09.751Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.030 34.807 1504.6573 09:47:07.46M 2015-10-04T08:45:09.976Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6575 09:47:07.66M 2015-10-04T08:45:10.161Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6573 09:47:07.87M 2015-10-04T08:45:10.366Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.805 1504.6575 09:47:08.08M 2015-10-04T08:45:10.566Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.029 34.805 1504.6581 09:47:08.28M 2015-10-04T08:45:10.771Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.029 34.805 1504.6583 09:47:08.47M 2015-10-04T08:45:10.971Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.029 34.805 1504.6584 09:47:08.67M 2015-10-04T08:45:11.176Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.028 34.805 1504.6580 09:47:08.87M 2015-10-04T08:45:11.376Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.028 34.804 1504.6560 09:47:09.09M 2015-10-04T08:45:11.581Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6570 09:47:09.29M 2015-10-04T08:45:11.786Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6578 09:47:09.49M 2015-10-04T08:45:11.986Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6566 09:47:09.69M 2015-10-04T08:45:12.191Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6563 09:47:09.89M 2015-10-04T08:45:12.391Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6559 09:47:10.10M 2015-10-04T08:45:12.596Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.028 34.805 1504.6553 09:47:10.30M 2015-10-04T08:45:12.801Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.028 34.805 1504.6549 09:47:10.50M 2015-10-04T08:45:13.001Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6555 09:47:10.70M 2015-10-04T08:45:13.206Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6554 09:47:10.90M 2015-10-04T08:45:13.411Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.807 1504.6552 09:47:11.12M 2015-10-04T08:45:13.611Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6553 09:47:11.32M 2015-10-04T08:45:13.816Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6553 09:47:11.52M 2015-10-04T08:45:14.021Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6556 09:47:11.72M 2015-10-04T08:45:14.221Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.808 1504.6565 09:47:11.92M 2015-10-04T08:45:14.441Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6577 09:47:12.14M 2015-10-04T08:45:14.626Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.808 1504.6570 09:47:12.35M 2015-10-04T08:45:14.831Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6569 09:47:12.53M 2015-10-04T08:45:15.031Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6576 09:47:12.73M 2015-10-04T08:45:15.236Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6583 09:47:12.93M 2015-10-04T08:45:15.441Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.809 1504.6587 09:47:13.15M 2015-10-04T08:45:15.641Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6584 09:47:13.35M 2015-10-04T08:45:15.846Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6567 09:47:13.55M 2015-10-04T08:45:16.046Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6558 09:47:13.75M 2015-10-04T08:45:16.251Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6558 09:47:13.95M 2015-10-04T08:45:16.451Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6550 09:47:14.16M 2015-10-04T08:45:16.656Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6542 09:47:14.36M 2015-10-04T08:45:16.896Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6537 09:47:14.56M 2015-10-04T08:45:17.061Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6538 09:47:14.76M 2015-10-04T08:45:17.266Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6530 09:47:14.96M 2015-10-04T08:45:17.471Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.806 1504.6525 09:47:15.18M 2015-10-04T08:45:17.696Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6512 09:47:15.38M 2015-10-04T08:45:17.876Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6521 09:47:15.58M 2015-10-04T08:45:18.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6520 09:47:15.78M 2015-10-04T08:45:18.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6520 09:47:16.98M 2015-10-04T08:45:18.481Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6519 09:47:16.19M 2015-10-04T08:45:18.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6526 09:47:16.39M 2015-10-04T08:45:18.906Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:47:16.59M 2015-10-04T08:45:19.096Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6550 09:47:16.81M 2015-10-04T08:45:19.299Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6554 09:47:17.01M 2015-10-04T08:45:19.501Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6547 09:47:17.21M 2015-10-04T08:45:19.701Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6547 09:47:17.41M 2015-10-04T08:45:19.906Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6530 09:47:17.61M 2015-10-04T08:45:20.106Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6520 09:47:17.81M 2015-10-04T08:45:20.311Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6514 09:47:18.02M 2015-10-04T08:45:20.516Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6500 09:47:18.22M 2015-10-04T08:45:20.716Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6489 09:47:18.42M 2015-10-04T08:45:20.921Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6475 09:47:18.62M 2015-10-04T08:45:21.126Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6460 09:47:18.82M 2015-10-04T08:45:21.326Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6447 09:47:19.04M 2015-10-04T08:45:21.535Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6442 09:47:19.24M 2015-10-04T08:45:21.731Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6431 09:47:19.44M 2015-10-04T08:45:21.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6429 09:47:19.64M 2015-10-04T08:45:22.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6417 09:47:19.84M 2015-10-04T08:45:22.341Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6406 09:47:20.05M 2015-10-04T08:45:22.541Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6410 09:47:20.25M 2015-10-04T08:45:22.746Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 09:47:20.45M 2015-10-04T08:45:22.951Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 09:47:20.65M 2015-10-04T08:45:23.151Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6406 09:47:20.85M 2015-10-04T08:45:23.379Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6410 09:47:21.07M 2015-10-04T08:45:23.561Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6404 09:47:21.29M 2015-10-04T08:45:23.761Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6403 09:47:21.47M 2015-10-04T08:45:23.966Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6390 09:47:21.67M 2015-10-04T08:45:24.171Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6384 09:47:21.87M 2015-10-04T08:45:24.371Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6390 09:47:22.09M 2015-10-04T08:45:24.579Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6400 09:47:22.28M 2015-10-04T08:45:24.778Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6416 09:47:22.48M 2015-10-04T08:45:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6428 09:47:22.68M 2015-10-04T08:45:25.186Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 09:47:22.88M 2015-10-04T08:45:25.386Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6454 09:47:23.10M 2015-10-04T08:45:25.591Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:47:23.30M 2015-10-04T08:45:25.791Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 09:47:23.50M 2015-10-04T08:45:25.996Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 09:47:23.69M 2015-10-04T08:45:26.196Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:47:23.90M 2015-10-04T08:45:26.401Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6465 09:47:24.11M 2015-10-04T08:45:26.607Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6448 09:47:24.31M 2015-10-04T08:45:26.811Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.799 1504.6443 09:47:24.51M 2015-10-04T08:45:27.015Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6427 09:47:24.71M 2015-10-04T08:45:27.217Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6426 09:47:24.91M 2015-10-04T08:45:27.418Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6494 09:47:25.13M 2015-10-04T08:45:27.621Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6494 09:47:25.33M 2015-10-04T08:45:27.856Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 09:47:25.53M 2015-10-04T08:45:28.027Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6464 09:47:25.74M 2015-10-04T08:45:28.227Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6455 09:47:25.93M 2015-10-04T08:45:28.436Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6447 09:47:26.14M 2015-10-04T08:45:28.637Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6458 09:47:26.35M 2015-10-04T08:45:28.842Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6453 09:47:26.54M 2015-10-04T08:45:29.042Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6465 09:47:26.74M 2015-10-04T08:45:29.247Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6484 09:47:26.94M 2015-10-04T08:45:29.456Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 09:47:27.16M 2015-10-04T08:45:29.652Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6436 09:47:27.36M 2015-10-04T08:45:29.852Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6467 09:47:27.56M 2015-10-04T08:45:30.057Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6488 09:47:27.76M 2015-10-04T08:45:30.262Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6510 09:47:27.96M 2015-10-04T08:45:30.462Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6497 09:47:28.17M 2015-10-04T08:45:30.667Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 09:47:28.37M 2015-10-04T08:45:30.895Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 09:47:28.57M 2015-10-04T08:45:31.072Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6451 09:47:28.77M 2015-10-04T08:45:31.277Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 09:47:28.97M 2015-10-04T08:45:31.482Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6436 09:47:29.19M 2015-10-04T08:45:31.682Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6437 09:47:29.39M 2015-10-04T08:45:31.887Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6432 09:47:29.59M 2015-10-04T08:45:32.087Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 09:47:29.79M 2015-10-04T08:45:32.307Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6510 09:47:30.00M 2015-10-04T08:45:32.492Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6512 09:47:30.22M 2015-10-04T08:45:32.698Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6475 09:47:30.40M 2015-10-04T08:45:32.897Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6462 09:47:30.60M 2015-10-04T08:45:33.102Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6460 09:47:30.80M 2015-10-04T08:45:33.307Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6451 09:47:31.02M 2015-10-04T08:45:33.507Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 09:47:31.22M 2015-10-04T08:45:33.707Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6450 09:47:31.42M 2015-10-04T08:45:33.912Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6448 09:47:31.61M 2015-10-04T08:45:34.136Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6443 09:47:31.82M 2015-10-04T08:45:34.322Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6396 09:47:32.03M 2015-10-04T08:45:34.527Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6436 09:47:32.23M 2015-10-04T08:45:34.727Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6456 09:47:32.43M 2015-10-04T08:45:34.927Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6476 09:47:32.63M 2015-10-04T08:45:35.136Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6472 09:47:32.83M 2015-10-04T08:45:35.338Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6536 09:47:33.05M 2015-10-04T08:45:35.542Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6538 09:47:33.25M 2015-10-04T08:45:35.742Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6541 09:47:33.45M 2015-10-04T08:45:35.942Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6545 09:47:33.65M 2015-10-04T08:45:36.147Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.803 1504.6539 09:47:33.84M 2015-10-04T08:45:36.352Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6536 09:47:34.06M 2015-10-04T08:45:36.552Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6531 09:47:34.26M 2015-10-04T08:45:36.772Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6533 09:47:34.46M 2015-10-04T08:45:36.962Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6519 09:47:34.68M 2015-10-04T08:45:37.162Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6506 09:47:34.86M 2015-10-04T08:45:37.367Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6501 09:47:35.08M 2015-10-04T08:45:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6495 09:47:35.28M 2015-10-04T08:45:37.772Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6490 09:47:35.48M 2015-10-04T08:45:37.978Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6415 09:47:35.68M 2015-10-04T08:45:38.182Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6401 09:47:35.87M 2015-10-04T08:45:38.382Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6412 09:47:36.10M 2015-10-04T08:45:38.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6405 09:47:36.29M 2015-10-04T08:45:38.787Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6396 09:47:36.49M 2015-10-04T08:45:38.987Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6451 09:47:36.69M 2015-10-04T08:45:39.192Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6453 09:47:36.89M 2015-10-04T08:45:39.397Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6409 09:47:37.11M 2015-10-04T08:45:39.597Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 09:47:37.31M 2015-10-04T08:45:39.802Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 09:47:37.50M 2015-10-04T08:45:40.002Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6428 09:47:37.70M 2015-10-04T08:45:40.215Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6440 09:47:37.90M 2015-10-04T08:45:40.412Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6439 09:47:38.12M 2015-10-04T08:45:40.618Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6483 09:47:38.32M 2015-10-04T08:45:40.817Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6497 09:47:38.52M 2015-10-04T08:45:41.022Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6515 09:47:38.72M 2015-10-04T08:45:41.242Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6492 09:47:38.92M 2015-10-04T08:45:41.427Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6495 09:47:39.15M 2015-10-04T08:45:41.632Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6494 09:47:39.34M 2015-10-04T08:45:41.832Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.810 1504.6530 09:47:39.54M 2015-10-04T08:45:42.037Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.811 1504.6522 09:47:39.74M 2015-10-04T08:45:42.237Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.812 1504.6527 09:47:39.94M 2015-10-04T08:45:42.442Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.033 34.813 1504.6541 09:47:40.15M 2015-10-04T08:45:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.812 1504.6531 09:47:40.35M 2015-10-04T08:45:42.847Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.032 34.812 1504.6530 09:47:40.55M 2015-10-04T08:45:43.052Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6411 09:47:40.75M 2015-10-04T08:45:43.256Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6398 09:47:40.95M 2015-10-04T08:45:43.457Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6390 09:47:41.17M 2015-10-04T08:45:43.662Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6437 09:47:41.37M 2015-10-04T08:45:43.862Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6443 09:47:41.57M 2015-10-04T08:45:44.062Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6459 09:47:41.76M 2015-10-04T08:45:44.267Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6472 09:47:41.96M 2015-10-04T08:45:44.472Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6532 09:47:42.18M 2015-10-04T08:45:44.677Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6536 09:47:42.38M 2015-10-04T08:45:44.877Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6512 09:47:42.58M 2015-10-04T08:45:45.077Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6508 09:47:42.78M 2015-10-04T08:45:45.282Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6508 09:47:43.00M 2015-10-04T08:45:45.487Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6506 09:47:43.20M 2015-10-04T08:45:45.707Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6501 09:47:43.40M 2015-10-04T08:45:45.892Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6495 09:47:43.61M 2015-10-04T08:45:46.136Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6487 09:47:43.79M 2015-10-04T08:45:46.300Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6488 09:47:44.01M 2015-10-04T08:45:46.502Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6495 09:47:44.21M 2015-10-04T08:45:46.702Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6504 09:47:44.41M 2015-10-04T08:45:46.907Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6506 09:47:44.61M 2015-10-04T08:45:47.112Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:47:44.81M 2015-10-04T08:45:47.312Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.805 1504.6519 09:47:45.03M 2015-10-04T08:45:47.517Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:47:45.23M 2015-10-04T08:45:47.722Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6521 09:47:45.43M 2015-10-04T08:45:47.927Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6525 09:47:45.63M 2015-10-04T08:45:48.127Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6528 09:47:45.83M 2015-10-04T08:45:48.327Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6530 09:47:46.04M 2015-10-04T08:45:48.532Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6538 09:47:46.24M 2015-10-04T08:45:48.732Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.805 1504.6547 09:47:46.44M 2015-10-04T08:45:48.942Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6561 09:47:46.64M 2015-10-04T08:45:49.142Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.807 1504.6561 09:47:46.84M 2015-10-04T08:45:49.347Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6566 09:47:47.06M 2015-10-04T08:45:49.576Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6571 09:47:47.26M 2015-10-04T08:45:49.752Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.031 34.809 1504.6580 09:47:47.46M 2015-10-04T08:45:49.976Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6578 09:47:47.66M 2015-10-04T08:45:50.173Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.032 34.810 1504.6573 09:47:47.86M 2015-10-04T08:45:50.362Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.811 1504.6569 09:47:48.09M 2015-10-04T08:45:50.562Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6566 09:47:48.27M 2015-10-04T08:45:50.775Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6539 09:47:48.47M 2015-10-04T08:45:50.967Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6541 09:47:48.67M 2015-10-04T08:45:51.173Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.809 1504.6545 09:47:48.87M 2015-10-04T08:45:51.373Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6541 09:47:49.09M 2015-10-04T08:45:51.579Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6531 09:47:49.29M 2015-10-04T08:45:51.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6526 09:47:49.49M 2015-10-04T08:45:51.982Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:47:49.68M 2015-10-04T08:45:52.188Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 09:47:49.88M 2015-10-04T08:45:52.388Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:47:50.10M 2015-10-04T08:45:52.593Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6537 09:47:50.30M 2015-10-04T08:45:52.798Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6539 09:47:50.50M 2015-10-04T08:45:53.003Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6545 09:47:50.70M 2015-10-04T08:45:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6554 09:47:50.90M 2015-10-04T08:45:53.403Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6559 09:47:51.12M 2015-10-04T08:45:53.608Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6561 09:47:51.32M 2015-10-04T08:45:53.813Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6565 09:47:51.51M 2015-10-04T08:45:54.013Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6553 09:47:51.71M 2015-10-04T08:45:54.220Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6549 09:47:51.91M 2015-10-04T08:45:54.418Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6548 09:47:52.13M 2015-10-04T08:45:54.643Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6559 09:47:52.33M 2015-10-04T08:45:54.828Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6564 09:47:52.55M 2015-10-04T08:45:55.033Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6569 09:47:52.73M 2015-10-04T08:45:55.233Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6572 09:47:52.93M 2015-10-04T08:45:55.438Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.032 34.810 1504.6565 09:47:53.15M 2015-10-04T08:45:55.638Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6570 09:47:53.35M 2015-10-04T08:45:55.843Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.032 34.810 1504.6563 09:47:53.55M 2015-10-04T08:45:56.048Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.811 1504.6549 09:47:53.74M 2015-10-04T08:45:56.248Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6510 09:47:53.95M 2015-10-04T08:45:56.453Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6501 09:47:54.16M 2015-10-04T08:45:56.653Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6492 09:47:54.36M 2015-10-04T08:45:56.860Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6475 09:47:54.56M 2015-10-04T08:45:57.063Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6476 09:47:54.76M 2015-10-04T08:45:57.263Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6561 09:47:54.96M 2015-10-04T08:45:57.468Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6569 09:47:55.18M 2015-10-04T08:45:57.668Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.810 1504.6555 09:47:55.38M 2015-10-04T08:45:57.873Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6533 09:47:55.58M 2015-10-04T08:45:58.073Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6516 09:47:55.78M 2015-10-04T08:45:58.278Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6510 09:47:55.97M 2015-10-04T08:45:58.483Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6499 09:47:56.19M 2015-10-04T08:45:58.683Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6483 09:47:56.39M 2015-10-04T08:45:58.888Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6472 09:47:56.59M 2015-10-04T08:45:59.108Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6434 09:47:56.79M 2015-10-04T08:45:59.293Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 09:47:57.02M 2015-10-04T08:45:59.499Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 09:47:57.21M 2015-10-04T08:45:59.703Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6403 09:47:57.41M 2015-10-04T08:45:59.903Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6404 09:47:57.61M