2015-10-04T08:44:00.118Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6520 09:45:57.81M 2015-10-04T08:44:00.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6523 09:45:58.03M 2015-10-04T08:44:00.523Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6516 09:45:58.23M 2015-10-04T08:44:00.728Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6512 09:45:58.43M 2015-10-04T08:44:00.928Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6500 09:45:58.63M 2015-10-04T08:44:01.133Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6492 09:45:58.82M 2015-10-04T08:44:01.333Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6481 09:45:59.04M 2015-10-04T08:44:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6466 09:45:59.24M 2015-10-04T08:44:01.738Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6469 09:45:59.44M 2015-10-04T08:44:01.943Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6461 09:45:59.64M 2015-10-04T08:44:02.148Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6465 09:45:59.84M 2015-10-04T08:44:02.348Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6470 09:46:00.06M 2015-10-04T08:44:02.553Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6467 09:46:00.26M 2015-10-04T08:44:02.758Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6478 09:46:00.46M 2015-10-04T08:44:02.973Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6493 09:46:00.66M 2015-10-04T08:44:03.163Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6490 09:46:00.87M 2015-10-04T08:44:03.363Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 09:46:01.07M 2015-10-04T08:44:03.568Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6492 09:46:01.27M 2015-10-04T08:44:03.773Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6487 09:46:01.47M 2015-10-04T08:44:03.973Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6505 09:46:01.67M 2015-10-04T08:44:04.179Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6514 09:46:01.87M 2015-10-04T08:44:04.378Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6522 09:46:02.09M 2015-10-04T08:44:04.583Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6530 09:46:02.29M 2015-10-04T08:44:04.783Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6536 09:46:02.49M 2015-10-04T08:44:04.988Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6541 09:46:02.68M 2015-10-04T08:44:05.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.030 34.809 1504.6555 09:46:02.89M 2015-10-04T08:44:05.393Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6553 09:46:03.10M 2015-10-04T08:44:05.593Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6541 09:46:03.30M 2015-10-04T08:44:05.803Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6537 09:46:03.50M 2015-10-04T08:44:06.003Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6455 09:46:03.70M 2015-10-04T08:44:06.208Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6437 09:46:03.90M 2015-10-04T08:44:06.408Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6428 09:46:04.12M 2015-10-04T08:44:06.613Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 09:46:04.32M 2015-10-04T08:44:06.813Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6437 09:46:04.52M 2015-10-04T08:44:07.018Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6440 09:46:04.71M 2015-10-04T08:44:07.255Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:46:04.91M 2015-10-04T08:44:07.443Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6438 09:46:05.13M 2015-10-04T08:44:07.623Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6442 09:46:05.35M 2015-10-04T08:44:07.833Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6451 09:46:05.53M 2015-10-04T08:44:08.033Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6471 09:46:05.73M 2015-10-04T08:44:08.238Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6489 09:46:05.93M 2015-10-04T08:44:08.443Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6515 09:46:06.15M 2015-10-04T08:44:08.643Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6527 09:46:06.35M 2015-10-04T08:44:08.848Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6544 09:46:06.55M 2015-10-04T08:44:09.048Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6550 09:46:06.75M 2015-10-04T08:44:09.253Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6565 09:46:06.94M 2015-10-04T08:44:09.453Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.031 34.809 1504.6566 09:46:07.16M 2015-10-04T08:44:09.653Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.031 34.809 1504.6565 09:46:07.36M 2015-10-04T08:44:09.863Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6550 09:46:07.56M 2015-10-04T08:44:10.063Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.810 1504.6571 09:46:07.76M 2015-10-04T08:44:10.295Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6578 09:46:07.96M 2015-10-04T08:44:10.468Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6554 09:46:08.18M 2015-10-04T08:44:10.695Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6542 09:46:08.38M 2015-10-04T08:44:10.878Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6523 09:46:08.57M 2015-10-04T08:44:11.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6456 09:46:08.78M 2015-10-04T08:44:11.283Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6454 09:46:08.97M 2015-10-04T08:44:11.488Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 09:46:09.19M 2015-10-04T08:44:11.688Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6437 09:46:09.39M 2015-10-04T08:44:11.908Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6439 09:46:09.59M 2015-10-04T08:44:12.094Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6536 09:46:09.81M 2015-10-04T08:44:12.298Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6539 09:46:10.01M 2015-10-04T08:44:12.503Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.812 1504.6544 09:46:10.21M 2015-10-04T08:44:12.704Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6550 09:46:10.41M 2015-10-04T08:44:12.908Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6553 09:46:10.60M 2015-10-04T08:44:13.108Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.813 1504.6561 09:46:10.80M 2015-10-04T08:44:13.313Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.812 1504.6564 09:46:11.02M 2015-10-04T08:44:13.518Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6548 09:46:11.22M 2015-10-04T08:44:13.718Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6493 09:46:11.42M 2015-10-04T08:44:13.923Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6487 09:46:11.62M 2015-10-04T08:44:14.123Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6475 09:46:11.82M 2015-10-04T08:44:14.328Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6492 09:46:12.04M 2015-10-04T08:44:14.528Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:46:12.24M 2015-10-04T08:44:14.733Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6516 09:46:12.43M 2015-10-04T08:44:14.933Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6519 09:46:12.63M 2015-10-04T08:44:15.138Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6514 09:46:12.83M 2015-10-04T08:44:15.343Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6512 09:46:13.05M 2015-10-04T08:44:15.543Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:46:13.25M 2015-10-04T08:44:15.748Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6538 09:46:13.45M 2015-10-04T08:44:15.953Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6522 09:46:13.65M 2015-10-04T08:44:16.153Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6506 09:46:13.85M 2015-10-04T08:44:16.373Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6488 09:46:14.07M 2015-10-04T08:44:16.558Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6477 09:46:14.28M 2015-10-04T08:44:16.763Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6473 09:46:14.46M 2015-10-04T08:44:16.968Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6479 09:46:14.66M 2015-10-04T08:44:17.169Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6476 09:46:14.86M 2015-10-04T08:44:17.374Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6477 09:46:15.08M 2015-10-04T08:44:17.574Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6483 09:46:15.28M 2015-10-04T08:44:17.779Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 09:46:15.48M 2015-10-04T08:44:17.984Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6490 09:46:15.68M 2015-10-04T08:44:18.183Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 09:46:15.88M 2015-10-04T08:44:18.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6499 09:46:16.10M 2015-10-04T08:44:18.594Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6509 09:46:16.30M 2015-10-04T08:44:18.794Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6522 09:46:16.50M 2015-10-04T08:44:18.999Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 09:46:16.70M 2015-10-04T08:44:19.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6494 09:46:16.89M 2015-10-04T08:44:19.404Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6488 09:46:17.11M 2015-10-04T08:44:19.604Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6483 09:46:17.31M 2015-10-04T08:44:19.809Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6475 09:46:17.51M 2015-10-04T08:44:20.014Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6464 09:46:17.71M 2015-10-04T08:44:20.214Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:46:17.91M 2015-10-04T08:44:20.419Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6450 09:46:18.13M 2015-10-04T08:44:20.624Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6449 09:46:18.33M 2015-10-04T08:44:20.844Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6450 09:46:18.53M 2015-10-04T08:44:21.029Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6445 09:46:18.74M 2015-10-04T08:44:21.229Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6448 09:46:18.92M 2015-10-04T08:44:21.434Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6451 09:46:19.14M 2015-10-04T08:44:21.639Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6448 09:46:19.34M 2015-10-04T08:44:21.839Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6403 09:46:19.54M 2015-10-04T08:44:22.044Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6398 09:46:19.74M 2015-10-04T08:44:22.244Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6388 09:46:19.94M 2015-10-04T08:44:22.449Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 09:46:20.15M 2015-10-04T08:44:22.649Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6379 09:46:20.36M 2015-10-04T08:44:22.854Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6371 09:46:20.55M 2015-10-04T08:44:23.059Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6365 09:46:20.75M 2015-10-04T08:44:23.259Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6357 09:46:20.95M 2015-10-04T08:44:23.464Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6370 09:46:21.17M 2015-10-04T08:44:23.669Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6376 09:46:21.37M 2015-10-04T08:44:23.869Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6387 09:46:21.57M 2015-10-04T08:44:24.074Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6517 09:46:21.77M 2015-10-04T08:44:24.274Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.811 1504.6530 09:46:21.97M 2015-10-04T08:44:24.479Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.811 1504.6533 09:46:22.19M 2015-10-04T08:44:24.684Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6547 09:46:22.39M 2015-10-04T08:44:24.884Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6553 09:46:22.58M 2015-10-04T08:44:25.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.033 34.812 1504.6547 09:46:22.78M 2015-10-04T08:44:25.309Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.812 1504.6538 09:46:23.00M 2015-10-04T08:44:25.494Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6587 09:46:23.22M 2015-10-04T08:44:25.699Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6449 09:46:23.40M 2015-10-04T08:44:25.901Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6456 09:46:23.60M 2015-10-04T08:44:26.104Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6469 09:46:23.80M 2015-10-04T08:44:26.304Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6489 09:46:24.02M 2015-10-04T08:44:26.509Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.035 34.812 1504.6630 09:46:24.22M 2015-10-04T08:44:26.714Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.034 34.811 1504.6626 09:46:24.42M 2015-10-04T08:44:26.914Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.033 34.809 1504.6615 09:46:24.62M 2015-10-04T08:44:27.119Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.032 34.808 1504.6595 09:46:24.81M 2015-10-04T08:44:27.324Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.031 34.807 1504.6578 09:46:25.03M 2015-10-04T08:44:27.524Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.806 1504.6553 09:46:25.23M 2015-10-04T08:44:27.729Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6531 09:46:25.43M 2015-10-04T08:44:27.934Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6509 09:46:25.63M 2015-10-04T08:44:28.134Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6495 09:46:25.83M 2015-10-04T08:44:28.375Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6497 09:46:26.05M 2015-10-04T08:44:28.539Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6508 09:46:26.25M 2015-10-04T08:44:28.744Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6470 09:46:26.45M 2015-10-04T08:44:28.944Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:46:26.65M 2015-10-04T08:44:29.149Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6471 09:46:26.84M 2015-10-04T08:44:29.354Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:46:27.06M 2015-10-04T08:44:29.554Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.803 1504.6462 09:46:27.26M 2015-10-04T08:44:29.775Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:46:27.46M 2015-10-04T08:44:29.964Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 09:46:27.67M 2015-10-04T08:44:30.164Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6510 09:46:27.86M 2015-10-04T08:44:30.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6512 09:46:28.08M 2015-10-04T08:44:30.569Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6604 09:46:28.28M 2015-10-04T08:44:30.769Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6561 09:46:28.48M 2015-10-04T08:44:30.974Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.806 1504.6554 09:46:28.67M 2015-10-04T08:44:31.179Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6533 09:46:28.87M 2015-10-04T08:44:31.384Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.028 34.804 1504.6584 09:46:29.09M 2015-10-04T08:44:31.584Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.029 34.805 1504.6603 09:46:29.29M 2015-10-04T08:44:31.789Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.030 34.806 1504.6610 09:46:29.49M 2015-10-04T08:44:31.989Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6617 09:46:29.69M 2015-10-04T08:44:32.194Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6619 09:46:29.89M 2015-10-04T08:44:32.399Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6619 09:46:30.11M 2015-10-04T08:44:32.604Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.031 34.806 1504.6616 09:46:30.31M 2015-10-04T08:44:32.805Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.030 34.806 1504.6611 09:46:30.51M 2015-10-04T08:44:33.009Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.030 34.806 1504.6602 09:46:30.70M 2015-10-04T08:44:33.209Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.030 34.806 1504.6588 09:46:30.90M 2015-10-04T08:44:33.414Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.029 34.806 1504.6572 09:46:31.12M 2015-10-04T08:44:33.614Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.029 34.806 1504.6570 09:46:31.32M 2015-10-04T08:44:33.820Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.805 1504.6567 09:46:31.52M 2015-10-04T08:44:34.025Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.805 1504.6570 09:46:31.72M 2015-10-04T08:44:34.244Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.805 1504.6576 09:46:31.92M 2015-10-04T08:44:34.429Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6565 09:46:32.15M 2015-10-04T08:44:34.629Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6555 09:46:32.34M 2015-10-04T08:44:34.834Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.804 1504.6555 09:46:32.53M 2015-10-04T08:44:35.034Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6544 09:46:32.73M 2015-10-04T08:44:35.239Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6531 09:46:32.93M 2015-10-04T08:44:35.439Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6527 09:46:33.15M 2015-10-04T08:44:35.644Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6531 09:46:33.35M 2015-10-04T08:44:35.855Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6539 09:46:33.55M 2015-10-04T08:44:36.054Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6552 09:46:33.75M 2015-10-04T08:44:36.254Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6560 09:46:33.95M 2015-10-04T08:44:36.459Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6550 09:46:34.17M 2015-10-04T08:44:36.659Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6543 09:46:34.37M 2015-10-04T08:44:36.864Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6536 09:46:34.57M 2015-10-04T08:44:37.069Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6531 09:46:34.77M 2015-10-04T08:44:37.269Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6522 09:46:34.96M 2015-10-04T08:44:37.474Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6523 09:46:35.18M 2015-10-04T08:44:37.679Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6517 09:46:35.38M 2015-10-04T08:44:37.880Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:46:35.58M 2015-10-04T08:44:38.095Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.811 1504.6565 09:46:35.78M 2015-10-04T08:44:38.284Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.812 1504.6580 09:46:36.00M 2015-10-04T08:44:38.495Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.034 34.812 1504.6593 09:46:36.19M 2015-10-04T08:44:38.710Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6604 09:46:36.39M 2015-10-04T08:44:38.895Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6609 09:46:36.61M 2015-10-04T08:44:39.099Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.813 1504.6605 09:46:36.79M 2015-10-04T08:44:39.336Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.035 34.813 1504.6600 09:46:37.01M 2015-10-04T08:44:39.505Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.036 34.813 1504.6604 09:46:37.21M 2015-10-04T08:44:39.705Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6600 09:46:37.41M 2015-10-04T08:44:39.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.034 34.812 1504.6578 09:46:37.61M 2015-10-04T08:44:40.114Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.033 34.811 1504.6559 09:46:37.81M 2015-10-04T08:44:40.314Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6519 09:46:38.03M 2015-10-04T08:44:40.519Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6512 09:46:38.23M 2015-10-04T08:44:40.724Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6517 09:46:38.42M 2015-10-04T08:44:40.924Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6450 09:46:38.63M 2015-10-04T08:44:41.124Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6447 09:46:38.82M 2015-10-04T08:44:41.330Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6453 09:46:39.04M 2015-10-04T08:44:41.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6462 09:46:39.24M 2015-10-04T08:44:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:46:39.44M 2015-10-04T08:44:41.940Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6470 09:46:39.64M 2015-10-04T08:44:42.140Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6483 09:46:39.84M 2015-10-04T08:44:42.345Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6497 09:46:40.06M 2015-10-04T08:44:42.550Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6509 09:46:40.26M 2015-10-04T08:44:42.755Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6517 09:46:40.45M 2015-10-04T08:44:42.955Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6528 09:46:40.65M 2015-10-04T08:44:43.175Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6479 09:46:40.85M 2015-10-04T08:44:43.365Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6487 09:46:41.09M 2015-10-04T08:44:43.560Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6499 09:46:41.27M 2015-10-04T08:44:43.770Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.805 1504.6509 09:46:41.47M 2015-10-04T08:44:43.976Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.035 34.813 1504.6599 09:46:41.67M 2015-10-04T08:44:44.175Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.033 34.810 1504.6575 09:46:41.87M 2015-10-04T08:44:44.375Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.032 34.810 1504.6565 09:46:42.09M 2015-10-04T08:44:44.580Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6566 09:46:42.29M 2015-10-04T08:44:44.785Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6572 09:46:42.49M 2015-10-04T08:44:44.985Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6563 09:46:42.68M 2015-10-04T08:44:45.185Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.809 1504.6577 09:46:42.88M 2015-10-04T08:44:45.390Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.032 34.810 1504.6580 09:46:43.10M 2015-10-04T08:44:45.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6573 09:46:43.30M 2015-10-04T08:44:45.795Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6565 09:46:43.50M 2015-10-04T08:44:46.000Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6566 09:46:43.70M 2015-10-04T08:44:46.205Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.814 1504.6620 09:46:43.90M 2015-10-04T08:44:46.405Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.037 34.814 1504.6624 09:46:44.12M 2015-10-04T08:44:46.605Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.037 34.814 1504.6639 09:46:44.32M 2015-10-04T08:44:46.815Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.037 34.815 1504.6635 09:46:44.51M 2015-10-04T08:44:47.015Z|I-OCEAN7-304-XXXX| 27.51 14.301 42.034 34.809 1504.6663 09:46:44.71M 2015-10-04T08:44:47.255Z|I-OCEAN7-304-XXXX| 27.51 14.301 42.034 34.808 1504.6658 09:46:44.91M 2015-10-04T08:44:47.420Z|I-OCEAN7-304-XXXX| 27.52 14.301 42.033 34.807 1504.6650 09:46:45.13M 2015-10-04T08:44:47.640Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.032 34.807 1504.6635 09:46:45.33M 2015-10-04T08:44:47.830Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.030 34.806 1504.6613 09:46:45.55M 2015-10-04T08:44:48.035Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.029 34.805 1504.6602 09:46:45.73M 2015-10-04T08:44:48.235Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.028 34.804 1504.6580 09:46:45.93M 2015-10-04T08:44:48.455Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.027 34.803 1504.6567 09:46:46.15M 2015-10-04T08:44:48.640Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.027 34.804 1504.6552 09:46:46.35M 2015-10-04T08:44:48.845Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.027 34.804 1504.6543 09:46:46.54M 2015-10-04T08:44:49.045Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.804 1504.6532 09:46:46.74M 2015-10-04T08:44:49.250Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6528 09:46:46.94M 2015-10-04T08:44:49.455Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:46:47.16M 2015-10-04T08:44:49.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6512 09:46:47.36M 2015-10-04T08:44:49.895Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6506 09:46:47.56M 2015-10-04T08:44:50.060Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6493 09:46:47.76M 2015-10-04T08:44:50.265Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6493 09:46:47.95M 2015-10-04T08:44:50.465Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6490 09:46:48.18M 2015-10-04T08:44:50.670Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6497 09:46:48.37M 2015-10-04T08:44:50.875Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6501 09:46:48.57M 2015-10-04T08:44:51.075Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.034 34.813 1504.6571 09:46:48.77M 2015-10-04T08:44:51.280Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.035 34.813 1504.6577 09:46:48.97M 2015-10-04T08:44:51.480Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6536 09:46:49.19M 2015-10-04T08:44:51.685Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6526 09:46:49.39M 2015-10-04T08:44:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6523 09:46:49.59M 2015-10-04T08:44:52.110Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6512 09:46:49.79M 2015-10-04T08:44:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6509 09:46:50.02M 2015-10-04T08:44:52.495Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6505 09:46:50.21M 2015-10-04T08:44:52.700Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6498 09:46:50.40M 2015-10-04T08:44:52.905Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6489 09:46:50.60M 2015-10-04T08:44:53.110Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6492 09:46:50.80M 2015-10-04T08:44:53.310Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6492 09:46:51.02M 2015-10-04T08:44:53.515Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6506 09:46:51.22M 2015-10-04T08:44:53.715Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6511 09:46:51.42M 2015-10-04T08:44:53.920Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6510 09:46:51.62M 2015-10-04T08:44:54.120Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 09:46:51.82M 2015-10-04T08:44:54.320Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6521 09:46:52.04M 2015-10-04T08:44:54.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6525 09:46:52.23M 2015-10-04T08:44:54.730Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:46:52.43M 2015-10-04T08:44:54.930Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6522 09:46:52.63M 2015-10-04T08:44:55.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6531 09:46:52.83M 2015-10-04T08:44:55.335Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6528 09:46:53.05M 2015-10-04T08:44:55.576Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6525 09:46:53.25M 2015-10-04T08:44:55.745Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6550 09:46:53.45M 2015-10-04T08:44:55.950Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6543 09:46:53.65M 2015-10-04T08:44:56.150Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6531 09:46:53.85M 2015-10-04T08:44:56.355Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6521 09:46:54.07M 2015-10-04T08:44:56.575Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6510 09:46:54.26M 2015-10-04T08:44:56.760Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6549 09:46:54.48M 2015-10-04T08:44:56.965Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6552 09:46:54.66M 2015-10-04T08:44:57.165Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.029 34.805 1504.6561 09:46:54.86M 2015-10-04T08:44:57.375Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.029 34.806 1504.6569 09:46:55.08M 2015-10-04T08:44:57.570Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.800 1504.6510 09:46:55.28M 2015-10-04T08:44:57.775Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6530 09:46:55.48M 2015-10-04T08:44:57.980Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6536 09:46:55.68M 2015-10-04T08:44:58.180Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.804 1504.6558 09:46:55.88M 2015-10-04T08:44:58.385Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6549 09:46:56.10M 2015-10-04T08:44:58.590Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.030 34.807 1504.6576 09:46:56.30M 2015-10-04T08:44:58.815Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6581 09:46:56.49M 2015-10-04T08:44:58.995Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6582 09:46:56.69M 2015-10-04T08:44:59.195Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6589 09:46:56.89M 2015-10-04T08:44:59.400Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.808 1504.6597 09:46:57.11M 2015-10-04T08:44:59.605Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6598 09:46:57.31M 2015-10-04T08:44:59.805Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6538 09:46:57.51M