2015-10-04T08:42:00.128Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6415 09:43:57.81M 2015-10-04T08:42:00.333Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6420 09:43:58.04M 2015-10-04T08:42:00.533Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6411 09:43:58.24M 2015-10-04T08:42:00.738Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6414 09:43:58.43M 2015-10-04T08:42:00.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6423 09:43:58.63M 2015-10-04T08:42:01.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6426 09:43:58.83M 2015-10-04T08:42:01.348Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6425 09:43:59.05M 2015-10-04T08:42:01.548Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 09:43:59.25M 2015-10-04T08:42:01.753Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6405 09:43:59.45M 2015-10-04T08:42:01.953Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6404 09:43:59.65M 2015-10-04T08:42:02.158Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6456 09:43:59.85M 2015-10-04T08:42:02.379Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6476 09:44:00.06M 2015-10-04T08:42:02.563Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6493 09:44:00.28M 2015-10-04T08:42:02.763Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6481 09:44:00.46M 2015-10-04T08:42:02.968Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6476 09:44:00.66M 2015-10-04T08:42:03.173Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6470 09:44:00.86M 2015-10-04T08:42:03.373Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6461 09:44:01.08M 2015-10-04T08:42:03.580Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6459 09:44:01.28M 2015-10-04T08:42:03.778Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6506 09:44:01.48M 2015-10-04T08:42:03.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6512 09:44:01.68M 2015-10-04T08:42:04.188Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.805 1504.6522 09:44:01.88M 2015-10-04T08:42:04.393Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6539 09:44:02.09M 2015-10-04T08:42:04.593Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.029 34.806 1504.6555 09:44:02.29M 2015-10-04T08:42:04.799Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.030 34.807 1504.6580 09:44:02.49M 2015-10-04T08:42:04.998Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6597 09:44:02.69M 2015-10-04T08:42:05.203Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.808 1504.6603 09:44:02.89M 2015-10-04T08:42:05.408Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.031 34.807 1504.6580 09:44:03.11M 2015-10-04T08:42:05.615Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.807 1504.6563 09:44:03.31M 2015-10-04T08:42:05.813Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6558 09:44:03.51M 2015-10-04T08:42:06.013Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.806 1504.6543 09:44:03.71M 2015-10-04T08:42:06.219Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6537 09:44:03.91M 2015-10-04T08:42:06.423Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6542 09:44:04.12M 2015-10-04T08:42:06.623Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6528 09:44:04.32M 2015-10-04T08:42:06.843Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:44:04.52M 2015-10-04T08:42:07.073Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6516 09:44:04.74M 2015-10-04T08:42:07.253Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6509 09:44:04.96M 2015-10-04T08:42:07.433Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6561 09:44:05.14M 2015-10-04T08:42:07.638Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6572 09:44:05.33M 2015-10-04T08:42:07.856Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.811 1504.6573 09:44:05.53M 2015-10-04T08:42:08.043Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:44:05.73M 2015-10-04T08:42:08.248Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6494 09:44:05.93M 2015-10-04T08:42:08.448Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6515 09:44:06.15M 2015-10-04T08:42:08.653Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6528 09:44:06.35M 2015-10-04T08:42:08.862Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6530 09:44:06.55M 2015-10-04T08:42:09.058Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6539 09:44:06.75M 2015-10-04T08:42:09.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6537 09:44:06.95M 2015-10-04T08:42:09.468Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.810 1504.6539 09:44:07.17M 2015-10-04T08:42:09.695Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6504 09:44:07.37M 2015-10-04T08:42:09.868Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6497 09:44:07.57M 2015-10-04T08:42:10.083Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6488 09:44:07.76M 2015-10-04T08:42:10.283Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6479 09:44:07.97M 2015-10-04T08:42:10.483Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 09:44:08.18M 2015-10-04T08:42:10.683Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6450 09:44:08.38M 2015-10-04T08:42:10.883Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6456 09:44:08.58M 2015-10-04T08:42:11.088Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6440 09:44:08.78M 2015-10-04T08:42:11.308Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 09:44:09.00M 2015-10-04T08:42:11.493Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6450 09:44:09.21M 2015-10-04T08:42:11.698Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:44:09.40M 2015-10-04T08:42:11.903Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6448 09:44:09.60M 2015-10-04T08:42:12.153Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6448 09:44:09.79M 2015-10-04T08:42:12.308Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6458 09:44:10.06M 2015-10-04T08:42:12.508Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6466 09:44:10.21M 2015-10-04T08:42:12.713Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6472 09:44:10.41M 2015-10-04T08:42:12.913Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6469 09:44:10.61M 2015-10-04T08:42:13.123Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6461 09:44:10.81M 2015-10-04T08:42:13.323Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6469 09:44:11.03M 2015-10-04T08:42:13.528Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6475 09:44:11.23M 2015-10-04T08:42:13.728Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6509 09:44:11.43M 2015-10-04T08:42:13.933Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6510 09:44:11.63M 2015-10-04T08:42:14.133Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6511 09:44:11.82M 2015-10-04T08:42:14.338Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6515 09:44:12.04M 2015-10-04T08:42:14.543Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6512 09:44:12.24M 2015-10-04T08:42:14.743Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.022 34.798 1504.6515 09:44:12.44M 2015-10-04T08:42:14.948Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.021 34.798 1504.6508 09:44:12.64M 2015-10-04T08:42:15.153Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.022 34.799 1504.6500 09:44:12.84M 2015-10-04T08:42:15.353Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.022 34.799 1504.6499 09:44:13.06M 2015-10-04T08:42:15.558Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.800 1504.6493 09:44:13.26M 2015-10-04T08:42:15.778Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6482 09:44:13.46M 2015-10-04T08:42:15.963Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6462 09:44:13.67M 2015-10-04T08:42:16.163Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6450 09:44:13.86M 2015-10-04T08:42:16.368Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6451 09:44:14.07M 2015-10-04T08:42:16.573Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6458 09:44:14.27M 2015-10-04T08:42:16.773Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 09:44:14.47M 2015-10-04T08:42:16.978Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6470 09:44:14.67M 2015-10-04T08:42:17.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6472 09:44:14.87M 2015-10-04T08:42:17.383Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6483 09:44:15.09M 2015-10-04T08:42:17.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6504 09:44:15.29M 2015-10-04T08:42:17.789Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6508 09:44:15.49M 2015-10-04T08:42:17.993Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6509 09:44:15.69M 2015-10-04T08:42:18.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6504 09:44:15.88M 2015-10-04T08:42:18.398Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6503 09:44:16.10M 2015-10-04T08:42:18.603Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6503 09:44:16.30M 2015-10-04T08:42:18.815Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6508 09:44:16.50M 2015-10-04T08:42:19.008Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6508 09:44:16.70M 2015-10-04T08:42:19.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6505 09:44:16.90M 2015-10-04T08:42:19.413Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6503 09:44:17.12M 2015-10-04T08:42:19.618Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6501 09:44:17.32M 2015-10-04T08:42:19.823Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6497 09:44:17.52M 2015-10-04T08:42:20.023Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6506 09:44:17.72M 2015-10-04T08:42:20.243Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6500 09:44:17.91M 2015-10-04T08:42:20.429Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6501 09:44:18.15M 2015-10-04T08:42:20.633Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:44:18.33M 2015-10-04T08:42:20.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:44:18.53M 2015-10-04T08:42:21.038Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6511 09:44:18.73M 2015-10-04T08:42:21.238Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6510 09:44:18.93M 2015-10-04T08:42:21.443Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6494 09:44:19.15M 2015-10-04T08:42:21.648Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6493 09:44:19.35M 2015-10-04T08:42:21.848Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6499 09:44:19.55M 2015-10-04T08:42:22.053Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6501 09:44:19.75M 2015-10-04T08:42:22.303Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6505 09:44:19.94M 2015-10-04T08:42:22.459Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 09:44:20.21M 2015-10-04T08:42:22.695Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6501 09:44:20.36M 2015-10-04T08:42:22.864Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6506 09:44:20.56M 2015-10-04T08:42:23.069Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6510 09:44:20.76M 2015-10-04T08:42:23.274Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6517 09:44:20.96M 2015-10-04T08:42:23.474Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6508 09:44:21.18M 2015-10-04T08:42:23.679Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6503 09:44:21.37M 2015-10-04T08:42:23.879Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6494 09:44:21.58M 2015-10-04T08:42:24.084Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6492 09:44:21.77M 2015-10-04T08:42:24.289Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6501 09:44:22.00M 2015-10-04T08:42:24.489Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6514 09:44:22.19M 2015-10-04T08:42:24.709Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.809 1504.6520 09:44:22.39M 2015-10-04T08:42:24.901Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.810 1504.6515 09:44:22.61M 2015-10-04T08:42:25.099Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.029 34.809 1504.6483 09:44:22.79M 2015-10-04T08:42:25.304Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.809 1504.6475 09:44:23.01M 2015-10-04T08:42:25.504Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6469 09:44:23.21M 2015-10-04T08:42:25.709Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6471 09:44:23.41M 2015-10-04T08:42:25.914Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6465 09:44:23.61M 2015-10-04T08:42:26.135Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6449 09:44:23.81M 2015-10-04T08:42:26.319Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6418 09:44:24.02M 2015-10-04T08:42:26.519Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6420 09:44:24.22M 2015-10-04T08:42:26.724Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6421 09:44:24.42M 2015-10-04T08:42:26.929Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6433 09:44:24.62M 2015-10-04T08:42:27.129Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6437 09:44:24.82M 2015-10-04T08:42:27.374Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6434 09:44:25.04M 2015-10-04T08:42:27.534Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6442 09:44:25.28M 2015-10-04T08:42:27.739Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6458 09:44:25.44M 2015-10-04T08:42:27.939Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6469 09:44:25.64M 2015-10-04T08:42:28.139Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6482 09:44:25.83M 2015-10-04T08:42:28.344Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6492 09:44:26.05M 2015-10-04T08:42:28.549Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6479 09:44:26.25M 2015-10-04T08:42:28.749Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6486 09:44:26.45M 2015-10-04T08:42:28.954Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6493 09:44:26.65M 2015-10-04T08:42:29.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6495 09:44:26.85M 2015-10-04T08:42:29.364Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6505 09:44:27.08M 2015-10-04T08:42:29.569Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6510 09:44:27.27M 2015-10-04T08:42:29.769Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6528 09:44:27.47M 2015-10-04T08:42:29.974Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:44:27.67M 2015-10-04T08:42:30.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6552 09:44:27.86M 2015-10-04T08:42:30.379Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6549 09:44:28.08M 2015-10-04T08:42:30.579Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6554 09:44:28.28M 2015-10-04T08:42:30.784Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6544 09:44:28.48M 2015-10-04T08:42:30.984Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6532 09:44:28.68M 2015-10-04T08:42:31.194Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6528 09:44:28.88M 2015-10-04T08:42:31.394Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6537 09:44:29.10M 2015-10-04T08:42:31.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.806 1504.6544 09:44:29.30M 2015-10-04T08:42:31.799Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6542 09:44:29.50M 2015-10-04T08:42:32.004Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.035 34.812 1504.6624 09:44:29.70M 2015-10-04T08:42:32.204Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.035 34.812 1504.6625 09:44:29.89M 2015-10-04T08:42:32.454Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6621 09:44:30.11M 2015-10-04T08:42:32.611Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.813 1504.6620 09:44:30.36M 2015-10-04T08:42:32.814Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.813 1504.6609 09:44:30.51M 2015-10-04T08:42:33.014Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.035 34.813 1504.6598 09:44:30.71M 2015-10-04T08:42:33.219Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6595 09:44:30.91M 2015-10-04T08:42:33.424Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6606 09:44:31.13M 2015-10-04T08:42:33.644Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.036 34.814 1504.6595 09:44:31.33M 2015-10-04T08:42:33.829Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.813 1504.6576 09:44:31.54M 2015-10-04T08:42:34.034Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.034 34.812 1504.6563 09:44:31.73M 2015-10-04T08:42:34.234Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.812 1504.6552 09:44:31.92M 2015-10-04T08:42:34.439Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6536 09:44:32.14M 2015-10-04T08:42:34.644Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.811 1504.6528 09:44:32.34M 2015-10-04T08:42:34.844Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.031 34.811 1504.6520 09:44:32.54M 2015-10-04T08:42:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6510 09:44:32.74M 2015-10-04T08:42:35.249Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6511 09:44:32.94M 2015-10-04T08:42:35.449Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6514 09:44:33.16M 2015-10-04T08:42:35.654Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6520 09:44:33.35M 2015-10-04T08:42:35.862Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6519 09:44:33.55M 2015-10-04T08:42:36.064Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6525 09:44:33.76M 2015-10-04T08:42:36.264Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6531 09:44:33.95M 2015-10-04T08:42:36.469Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6532 09:44:34.17M 2015-10-04T08:42:36.674Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6539 09:44:34.37M 2015-10-04T08:42:36.874Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6548 09:44:34.57M 2015-10-04T08:42:37.079Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6588 09:44:34.77M 2015-10-04T08:42:37.279Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.035 34.814 1504.6587 09:44:34.97M 2015-10-04T08:42:37.484Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6597 09:44:35.19M 2015-10-04T08:42:37.684Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6542 09:44:35.39M 2015-10-04T08:42:37.889Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6541 09:44:35.58M 2015-10-04T08:42:38.104Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6536 09:44:35.78M 2015-10-04T08:42:38.294Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6530 09:44:36.02M 2015-10-04T08:42:38.500Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6520 09:44:36.20M 2015-10-04T08:42:38.699Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6509 09:44:36.40M 2015-10-04T08:42:38.904Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6498 09:44:36.60M 2015-10-04T08:42:39.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.803 1504.6492 09:44:36.80M 2015-10-04T08:42:39.309Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6492 09:44:37.02M 2015-10-04T08:42:39.514Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6495 09:44:37.22M 2015-10-04T08:42:39.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6510 09:44:37.42M 2015-10-04T08:42:39.919Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.802 1504.6508 09:44:37.62M 2015-10-04T08:42:40.124Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6515 09:44:37.81M 2015-10-04T08:42:40.329Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6512 09:44:38.03M 2015-10-04T08:42:40.529Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6520 09:44:38.23M 2015-10-04T08:42:40.729Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6525 09:44:38.43M 2015-10-04T08:42:40.934Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6522 09:44:38.63M 2015-10-04T08:42:41.139Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6514 09:44:38.83M 2015-10-04T08:42:41.339Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6512 09:44:39.05M 2015-10-04T08:42:41.544Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6512 09:44:39.25M 2015-10-04T08:42:41.749Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.805 1504.6517 09:44:39.45M 2015-10-04T08:42:41.949Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6532 09:44:39.64M 2015-10-04T08:42:42.154Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6537 09:44:39.84M 2015-10-04T08:42:42.354Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6538 09:44:40.06M 2015-10-04T08:42:42.580Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6538 09:44:40.26M 2015-10-04T08:42:42.775Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6533 09:44:40.48M 2015-10-04T08:42:42.964Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6542 09:44:40.66M 2015-10-04T08:42:43.164Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6534 09:44:40.86M 2015-10-04T08:42:43.369Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6531 09:44:41.08M 2015-10-04T08:42:43.574Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6522 09:44:41.28M 2015-10-04T08:42:43.780Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6503 09:44:41.48M 2015-10-04T08:42:43.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6523 09:44:41.68M 2015-10-04T08:42:44.179Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6527 09:44:41.87M 2015-10-04T08:42:44.389Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6533 09:44:42.09M 2015-10-04T08:42:44.589Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6539 09:44:42.29M 2015-10-04T08:42:44.794Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.810 1504.6543 09:44:42.49M 2015-10-04T08:42:44.994Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6552 09:44:42.69M 2015-10-04T08:42:45.200Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6563 09:44:42.89M 2015-10-04T08:42:45.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.811 1504.6559 09:44:43.11M 2015-10-04T08:42:45.604Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.810 1504.6552 09:44:43.31M 2015-10-04T08:42:45.804Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6536 09:44:43.51M 2015-10-04T08:42:46.009Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6522 09:44:43.70M 2015-10-04T08:42:46.214Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6521 09:44:43.90M 2015-10-04T08:42:46.420Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6526 09:44:44.12M 2015-10-04T08:42:46.620Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6458 09:44:44.32M 2015-10-04T08:42:46.820Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6483 09:44:44.52M 2015-10-04T08:42:47.045Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:44:44.72M 2015-10-04T08:42:47.230Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6490 09:44:44.94M 2015-10-04T08:42:47.435Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6500 09:44:45.14M 2015-10-04T08:42:47.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6511 09:44:45.34M 2015-10-04T08:42:47.840Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:44:45.58M 2015-10-04T08:42:48.040Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6536 09:44:45.73M 2015-10-04T08:42:48.245Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6550 09:44:45.93M 2015-10-04T08:42:48.455Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6545 09:44:46.15M 2015-10-04T08:42:48.650Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6547 09:44:46.35M 2015-10-04T08:42:48.855Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6553 09:44:46.55M 2015-10-04T08:42:49.055Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6541 09:44:46.75M 2015-10-04T08:42:49.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6541 09:44:46.95M 2015-10-04T08:42:49.460Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6539 09:44:47.17M 2015-10-04T08:42:49.696Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6534 09:44:47.36M 2015-10-04T08:42:49.865Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6530 09:44:47.57M 2015-10-04T08:42:50.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6537 09:44:47.76M 2015-10-04T08:42:50.296Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6536 09:44:47.96M 2015-10-04T08:42:50.480Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6537 09:44:48.18M 2015-10-04T08:42:50.680Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.812 1504.6530 09:44:48.38M 2015-10-04T08:42:50.885Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6519 09:44:48.58M 2015-10-04T08:42:51.085Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6519 09:44:48.78M 2015-10-04T08:42:51.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.810 1504.6521 09:44:49.00M 2015-10-04T08:42:51.510Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6525 09:44:49.20M 2015-10-04T08:42:51.695Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6539 09:44:49.41M 2015-10-04T08:42:51.900Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6488 09:44:49.60M 2015-10-04T08:42:52.100Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6482 09:44:49.80M 2015-10-04T08:42:52.305Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6469 09:44:50.01M 2015-10-04T08:42:52.510Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6458 09:44:50.21M 2015-10-04T08:42:52.710Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:44:50.41M 2015-10-04T08:42:52.915Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6431 09:44:50.61M 2015-10-04T08:42:53.115Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 09:44:50.81M 2015-10-04T08:42:53.320Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6399 09:44:51.03M 2015-10-04T08:42:53.520Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6392 09:44:51.23M 2015-10-04T08:42:53.730Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.800 1504.6389 09:44:51.42M 2015-10-04T08:42:53.930Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6412 09:44:51.63M 2015-10-04T08:42:54.130Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 09:44:51.82M 2015-10-04T08:42:54.335Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6438 09:44:52.04M 2015-10-04T08:42:54.540Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6461 09:44:52.24M 2015-10-04T08:42:54.740Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6475 09:44:52.44M 2015-10-04T08:42:54.940Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6487 09:44:52.64M 2015-10-04T08:42:55.145Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6495 09:44:52.83M 2015-10-04T08:42:55.350Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6515 09:44:53.06M 2015-10-04T08:42:55.550Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6528 09:44:53.26M 2015-10-04T08:42:55.755Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6537 09:44:53.45M 2015-10-04T08:42:55.975Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6541 09:44:53.65M 2015-10-04T08:42:56.160Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6542 09:44:53.87M 2015-10-04T08:42:56.365Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6542 09:44:54.07M 2015-10-04T08:42:56.565Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6544 09:44:54.27M 2015-10-04T08:42:56.770Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6527 09:44:54.47M 2015-10-04T08:42:56.975Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6515 09:44:54.67M 2015-10-04T08:42:57.175Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6506 09:44:54.87M 2015-10-04T08:42:57.380Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.807 1504.6503 09:44:55.09M 2015-10-04T08:42:57.585Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.807 1504.6492 09:44:55.28M 2015-10-04T08:42:57.785Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6479 09:44:55.49M 2015-10-04T08:42:57.990Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.808 1504.6475 09:44:55.68M 2015-10-04T08:42:58.195Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.027 34.807 1504.6479 09:44:55.88M 2015-10-04T08:42:58.395Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6472 09:44:56.10M 2015-10-04T08:42:58.600Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6464 09:44:56.30M 2015-10-04T08:42:58.800Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6460 09:44:56.50M 2015-10-04T08:42:59.005Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6461 09:44:56.70M 2015-10-04T08:42:59.205Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6460 09:44:56.90M 2015-10-04T08:42:59.410Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6461 09:44:57.12M 2015-10-04T08:42:59.615Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6467 09:44:57.31M 2015-10-04T08:42:59.816Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6472 09:44:57.51M