2015-10-04T08:41:00.030Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6481 09:42:57.74M 2015-10-04T08:41:00.235Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6476 09:42:57.92M 2015-10-04T08:41:00.435Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6471 09:42:58.14M 2015-10-04T08:41:00.640Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6469 09:42:58.34M 2015-10-04T08:41:00.840Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6453 09:42:58.54M 2015-10-04T08:41:01.090Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.799 1504.6438 09:42:58.73M 2015-10-04T08:41:01.250Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.800 1504.6426 09:42:59.00M 2015-10-04T08:41:01.455Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6464 09:42:59.15M 2015-10-04T08:41:01.655Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6470 09:42:59.35M 2015-10-04T08:41:01.855Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6471 09:42:59.55M 2015-10-04T08:41:02.060Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6458 09:42:59.75M 2015-10-04T08:41:02.265Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.027 34.808 1504.6445 09:42:59.95M 2015-10-04T08:41:02.465Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.026 34.807 1504.6440 09:43:00.17M 2015-10-04T08:41:02.670Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6438 09:43:00.36M 2015-10-04T08:41:02.870Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6432 09:43:00.57M 2015-10-04T08:41:03.075Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6434 09:43:00.76M 2015-10-04T08:41:03.280Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 09:43:00.96M 2015-10-04T08:41:03.480Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6434 09:43:01.18M 2015-10-04T08:41:03.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6437 09:43:01.38M 2015-10-04T08:41:03.885Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:43:01.58M 2015-10-04T08:41:04.090Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6447 09:43:01.78M 2015-10-04T08:41:04.310Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 09:43:02.00M 2015-10-04T08:41:04.495Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6439 09:43:02.21M 2015-10-04T08:41:04.700Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6440 09:43:02.40M 2015-10-04T08:41:04.905Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6436 09:43:02.60M 2015-10-04T08:41:05.105Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6429 09:43:02.79M 2015-10-04T08:41:05.310Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 09:43:03.01M 2015-10-04T08:41:05.515Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 09:43:03.21M 2015-10-04T08:41:05.710Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6420 09:43:03.41M 2015-10-04T08:41:05.915Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6411 09:43:03.61M 2015-10-04T08:41:06.120Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6410 09:43:03.81M 2015-10-04T08:41:06.325Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6405 09:43:04.03M 2015-10-04T08:41:06.525Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6396 09:43:04.23M 2015-10-04T08:41:06.730Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.800 1504.6392 09:43:04.43M 2015-10-04T08:41:06.935Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.800 1504.6395 09:43:04.62M 2015-10-04T08:41:07.135Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6395 09:43:04.82M 2015-10-04T08:41:07.340Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.801 1504.6405 09:43:05.04M 2015-10-04T08:41:07.575Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6404 09:43:05.24M 2015-10-04T08:41:07.745Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6351 09:43:05.44M 2015-10-04T08:41:07.945Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6353 09:43:05.64M 2015-10-04T08:41:08.150Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6356 09:43:05.84M 2015-10-04T08:41:08.355Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.797 1504.6390 09:43:06.06M 2015-10-04T08:41:08.555Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6407 09:43:06.26M 2015-10-04T08:41:08.781Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.798 1504.6428 09:43:06.46M 2015-10-04T08:41:08.965Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6443 09:43:06.67M 2015-10-04T08:41:09.165Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6454 09:43:06.85M 2015-10-04T08:41:09.370Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6465 09:43:07.07M 2015-10-04T08:41:09.575Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6433 09:43:07.27M 2015-10-04T08:41:09.775Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.796 1504.6429 09:43:07.47M 2015-10-04T08:41:09.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6431 09:43:07.67M 2015-10-04T08:41:10.181Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6426 09:43:07.87M 2015-10-04T08:41:10.385Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6399 09:43:08.09M 2015-10-04T08:41:10.585Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.793 1504.6396 09:43:08.29M 2015-10-04T08:41:10.790Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6398 09:43:08.48M 2015-10-04T08:41:10.990Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6395 09:43:08.68M 2015-10-04T08:41:11.195Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6395 09:43:08.88M 2015-10-04T08:41:11.400Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6396 09:43:09.10M 2015-10-04T08:41:11.605Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6398 09:43:09.30M 2015-10-04T08:41:11.805Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6393 09:43:09.50M 2015-10-04T08:41:12.015Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6396 09:43:09.70M 2015-10-04T08:41:12.210Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.801 1504.6404 09:43:09.90M 2015-10-04T08:41:12.415Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6418 09:43:10.12M 2015-10-04T08:41:12.616Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6414 09:43:10.32M 2015-10-04T08:41:12.820Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6450 09:43:10.51M 2015-10-04T08:41:13.026Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6444 09:43:10.71M 2015-10-04T08:41:13.246Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6439 09:43:10.91M 2015-10-04T08:41:13.431Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6433 09:43:11.15M 2015-10-04T08:41:13.635Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6432 09:43:11.33M 2015-10-04T08:41:13.855Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6437 09:43:11.53M 2015-10-04T08:41:14.041Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 09:43:11.73M 2015-10-04T08:41:14.246Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6418 09:43:11.93M 2015-10-04T08:41:14.446Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6416 09:43:12.15M 2015-10-04T08:41:14.651Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6426 09:43:12.35M 2015-10-04T08:41:14.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6428 09:43:12.55M 2015-10-04T08:41:15.056Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6433 09:43:12.74M 2015-10-04T08:41:15.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6436 09:43:12.94M 2015-10-04T08:41:15.461Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6436 09:43:13.16M 2015-10-04T08:41:15.666Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6448 09:43:13.36M 2015-10-04T08:41:15.895Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6455 09:43:13.56M 2015-10-04T08:41:16.071Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6461 09:43:13.76M 2015-10-04T08:41:16.271Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:43:13.96M 2015-10-04T08:41:16.476Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6451 09:43:14.18M 2015-10-04T08:41:16.676Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6448 09:43:14.38M 2015-10-04T08:41:16.881Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6455 09:43:14.57M 2015-10-04T08:41:17.086Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.024 34.805 1504.6422 09:43:14.77M 2015-10-04T08:41:17.286Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.805 1504.6407 09:43:14.97M 2015-10-04T08:41:17.491Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6396 09:43:15.19M 2015-10-04T08:41:17.711Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6389 09:43:15.39M 2015-10-04T08:41:17.896Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6381 09:43:15.61M 2015-10-04T08:41:18.101Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.023 34.805 1504.6390 09:43:15.79M 2015-10-04T08:41:18.301Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.023 34.805 1504.6385 09:43:16.01M 2015-10-04T08:41:18.506Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.023 34.806 1504.6389 09:43:16.20M 2015-10-04T08:41:18.706Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6394 09:43:16.40M 2015-10-04T08:41:18.916Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6394 09:43:16.60M 2015-10-04T08:41:19.116Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.023 34.804 1504.6406 09:43:16.80M 2015-10-04T08:41:19.321Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6403 09:43:17.02M 2015-10-04T08:41:19.521Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6399 09:43:17.22M 2015-10-04T08:41:19.726Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6401 09:43:17.42M 2015-10-04T08:41:19.931Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6396 09:43:17.62M 2015-10-04T08:41:20.135Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.806 1504.6453 09:43:17.82M 2015-10-04T08:41:20.337Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.026 34.807 1504.6466 09:43:18.04M 2015-10-04T08:41:20.541Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.027 34.807 1504.6478 09:43:18.24M 2015-10-04T08:41:20.738Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6482 09:43:18.44M 2015-10-04T08:41:20.941Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6495 09:43:18.63M 2015-10-04T08:41:21.146Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6504 09:43:18.83M 2015-10-04T08:41:21.396Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6509 09:43:19.05M 2015-10-04T08:41:21.551Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6512 09:43:19.30M 2015-10-04T08:41:21.756Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6514 09:43:19.45M 2015-10-04T08:41:21.956Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6511 09:43:19.65M 2015-10-04T08:41:22.181Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6512 09:43:19.84M 2015-10-04T08:41:22.366Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6509 09:43:20.08M 2015-10-04T08:41:22.571Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:43:20.27M 2015-10-04T08:41:22.771Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6484 09:43:20.47M 2015-10-04T08:41:22.971Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6482 09:43:20.66M 2015-10-04T08:41:23.176Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6495 09:43:20.86M 2015-10-04T08:41:23.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6495 09:43:21.08M 2015-10-04T08:41:23.615Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6495 09:43:21.28M 2015-10-04T08:41:23.781Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6488 09:43:21.48M 2015-10-04T08:41:24.015Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6484 09:43:21.67M 2015-10-04T08:41:24.191Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6489 09:43:21.88M 2015-10-04T08:41:24.396Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6475 09:43:22.10M 2015-10-04T08:41:24.596Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6455 09:43:22.30M 2015-10-04T08:41:24.801Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6449 09:43:22.49M 2015-10-04T08:41:25.006Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6451 09:43:22.69M 2015-10-04T08:41:25.206Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6450 09:43:22.89M 2015-10-04T08:41:25.411Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6447 09:43:23.11M 2015-10-04T08:41:25.611Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6448 09:43:23.31M 2015-10-04T08:41:25.816Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 09:43:23.51M 2015-10-04T08:41:26.019Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6465 09:43:23.71M 2015-10-04T08:41:26.221Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6464 09:43:23.91M 2015-10-04T08:41:26.426Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6462 09:43:24.13M 2015-10-04T08:41:26.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6470 09:43:24.33M 2015-10-04T08:41:26.826Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6466 09:43:24.54M 2015-10-04T08:41:27.031Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6464 09:43:24.72M 2015-10-04T08:41:27.236Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6459 09:43:24.92M 2015-10-04T08:41:27.441Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:43:25.14M 2015-10-04T08:41:27.641Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6464 09:43:25.34M 2015-10-04T08:41:27.846Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6462 09:43:25.54M 2015-10-04T08:41:28.046Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6523 09:43:25.74M 2015-10-04T08:41:28.255Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6525 09:43:25.94M 2015-10-04T08:41:28.457Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6536 09:43:26.16M 2015-10-04T08:41:28.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6543 09:43:26.35M 2015-10-04T08:41:28.861Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6544 09:43:26.55M 2015-10-04T08:41:29.066Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6476 09:43:26.75M 2015-10-04T08:41:29.266Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6461 09:43:26.95M 2015-10-04T08:41:29.471Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6461 09:43:27.17M 2015-10-04T08:41:29.671Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6450 09:43:27.37M 2015-10-04T08:41:29.895Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6454 09:43:27.57M 2015-10-04T08:41:30.081Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6442 09:43:27.77M 2015-10-04T08:41:30.281Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:43:27.97M 2015-10-04T08:41:30.486Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6440 09:43:28.18M 2015-10-04T08:41:30.686Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6436 09:43:28.39M 2015-10-04T08:41:30.891Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6442 09:43:28.58M 2015-10-04T08:41:31.111Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6454 09:43:28.78M 2015-10-04T08:41:31.298Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6460 09:43:29.02M 2015-10-04T08:41:31.501Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6460 09:43:29.20M 2015-10-04T08:41:31.701Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6460 09:43:29.40M 2015-10-04T08:41:31.906Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6464 09:43:29.60M 2015-10-04T08:41:32.135Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6470 09:43:29.80M 2015-10-04T08:41:32.311Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6467 09:43:30.01M 2015-10-04T08:41:32.516Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6462 09:43:30.21M 2015-10-04T08:41:32.721Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6465 09:43:30.42M 2015-10-04T08:41:32.921Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6454 09:43:30.61M 2015-10-04T08:41:33.126Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6461 09:43:30.81M 2015-10-04T08:41:33.331Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6459 09:43:31.03M 2015-10-04T08:41:33.531Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6477 09:43:31.23M 2015-10-04T08:41:33.776Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6486 09:43:31.43M 2015-10-04T08:41:33.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6494 09:43:31.63M 2015-10-04T08:41:34.141Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6476 09:43:31.83M 2015-10-04T08:41:34.341Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6466 09:43:32.05M 2015-10-04T08:41:34.546Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6494 09:43:32.24M 2015-10-04T08:41:34.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6499 09:43:32.44M 2015-10-04T08:41:34.951Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6505 09:43:32.64M 2015-10-04T08:41:35.156Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.808 1504.6538 09:43:32.84M 2015-10-04T08:41:35.356Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.809 1504.6536 09:43:33.06M 2015-10-04T08:41:35.578Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6533 09:43:33.26M 2015-10-04T08:41:35.761Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.037 34.815 1504.6608 09:43:33.48M 2015-10-04T08:41:35.966Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.037 34.814 1504.6614 09:43:33.66M 2015-10-04T08:41:36.167Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.814 1504.6620 09:43:33.86M 2015-10-04T08:41:36.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.814 1504.6611 09:43:34.08M 2015-10-04T08:41:36.579Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6525 09:43:34.28M 2015-10-04T08:41:36.782Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:43:34.47M 2015-10-04T08:41:36.982Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 09:43:34.67M 2015-10-04T08:41:37.187Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6497 09:43:34.87M 2015-10-04T08:41:37.387Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6482 09:43:35.09M 2015-10-04T08:41:37.592Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 09:43:35.29M 2015-10-04T08:41:37.797Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6470 09:43:35.49M 2015-10-04T08:41:37.997Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6471 09:43:35.69M 2015-10-04T08:41:38.197Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6486 09:43:35.89M 2015-10-04T08:41:38.415Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6488 09:43:36.10M 2015-10-04T08:41:38.607Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6490 09:43:36.31M 2015-10-04T08:41:38.807Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6486 09:43:36.50M 2015-10-04T08:41:39.012Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6488 09:43:36.70M 2015-10-04T08:41:39.218Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.029 34.809 1504.6499 09:43:36.90M 2015-10-04T08:41:39.418Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6506 09:43:37.12M 2015-10-04T08:41:39.622Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6525 09:43:37.32M 2015-10-04T08:41:39.827Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6541 09:43:37.52M 2015-10-04T08:41:40.047Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6534 09:43:37.72M 2015-10-04T08:41:40.227Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6536 09:43:37.93M 2015-10-04T08:41:40.432Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6532 09:43:38.13M 2015-10-04T08:41:40.632Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6543 09:43:38.33M 2015-10-04T08:41:40.842Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6543 09:43:38.53M 2015-10-04T08:41:41.042Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6532 09:43:38.73M 2015-10-04T08:41:41.247Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6532 09:43:38.93M 2015-10-04T08:41:41.447Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.809 1504.6523 09:43:39.15M 2015-10-04T08:41:41.652Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.808 1504.6521 09:43:39.35M 2015-10-04T08:41:41.895Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6527 09:43:39.55M 2015-10-04T08:41:42.058Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6530 09:43:39.75M 2015-10-04T08:41:42.262Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6523 09:43:39.95M 2015-10-04T08:41:42.462Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6527 09:43:40.16M 2015-10-04T08:41:42.667Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6527 09:43:40.36M 2015-10-04T08:41:42.872Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6520 09:43:40.56M 2015-10-04T08:41:43.072Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6519 09:43:40.76M 2015-10-04T08:41:43.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6532 09:43:40.96M 2015-10-04T08:41:43.482Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6537 09:43:41.18M 2015-10-04T08:41:43.682Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6520 09:43:41.38M 2015-10-04T08:41:43.887Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6516 09:43:41.58M 2015-10-04T08:41:44.087Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.033 34.811 1504.6567 09:43:41.78M 2015-10-04T08:41:44.292Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6527 09:43:42.00M 2015-10-04T08:41:44.512Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6515 09:43:42.19M 2015-10-04T08:41:44.698Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6509 09:43:42.41M 2015-10-04T08:41:44.902Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 09:43:42.59M 2015-10-04T08:41:45.102Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6483 09:43:42.79M 2015-10-04T08:41:45.307Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6489 09:43:43.01M 2015-10-04T08:41:45.507Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6501 09:43:43.21M 2015-10-04T08:41:45.712Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6515 09:43:43.41M 2015-10-04T08:41:45.917Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6526 09:43:43.61M 2015-10-04T08:41:46.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6539 09:43:43.81M 2015-10-04T08:41:46.322Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6552 09:43:44.02M 2015-10-04T08:41:46.522Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6528 09:43:44.22M 2015-10-04T08:41:46.772Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6521 09:43:44.42M 2015-10-04T08:41:46.932Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6501 09:43:44.67M 2015-10-04T08:41:47.132Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.033 34.812 1504.6543 09:43:44.82M 2015-10-04T08:41:47.338Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.812 1504.6526 09:43:45.04M 2015-10-04T08:41:47.537Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.811 1504.6520 09:43:45.24M 2015-10-04T08:41:47.742Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.811 1504.6519 09:43:45.44M 2015-10-04T08:41:47.942Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6511 09:43:45.64M 2015-10-04T08:41:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6499 09:43:45.84M 2015-10-04T08:41:48.352Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6510 09:43:46.06M 2015-10-04T08:41:48.557Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6509 09:43:46.25M 2015-10-04T08:41:48.757Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.809 1504.6500 09:43:46.45M 2015-10-04T08:41:48.977Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6506 09:43:46.65M 2015-10-04T08:41:49.162Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6503 09:43:46.87M 2015-10-04T08:41:49.367Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6493 09:43:47.07M 2015-10-04T08:41:49.572Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6494 09:43:47.27M 2015-10-04T08:41:49.772Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6500 09:43:47.47M 2015-10-04T08:41:49.972Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6514 09:43:47.67M 2015-10-04T08:41:50.177Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.030 34.809 1504.6537 09:43:47.86M 2015-10-04T08:41:50.382Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6539 09:43:48.09M 2015-10-04T08:41:50.615Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6544 09:43:48.28M 2015-10-04T08:41:50.787Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.809 1504.6532 09:43:48.48M 2015-10-04T08:41:50.992Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6545 09:43:48.68M 2015-10-04T08:41:51.192Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6550 09:43:48.88M 2015-10-04T08:41:51.397Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6544 09:43:49.10M 2015-10-04T08:41:51.597Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6530 09:43:49.30M 2015-10-04T08:41:51.847Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6517 09:43:49.50M 2015-10-04T08:41:52.007Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6509 09:43:49.74M 2015-10-04T08:41:52.207Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6503 09:43:49.90M 2015-10-04T08:41:52.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6505 09:43:50.11M 2015-10-04T08:41:52.612Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6498 09:43:50.31M 2015-10-04T08:41:52.822Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6514 09:43:50.51M 2015-10-04T08:41:53.022Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6526 09:43:50.71M 2015-10-04T08:41:53.222Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6538 09:43:50.91M 2015-10-04T08:41:53.442Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6539 09:43:51.13M 2015-10-04T08:41:53.632Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.031 34.808 1504.6592 09:43:51.35M 2015-10-04T08:41:53.832Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.032 34.809 1504.6598 09:43:51.53M 2015-10-04T08:41:54.037Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6603 09:43:51.73M 2015-10-04T08:41:54.237Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.033 34.810 1504.6604 09:43:51.93M 2015-10-04T08:41:54.442Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6587 09:43:52.14M 2015-10-04T08:41:54.642Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6571 09:43:52.34M 2015-10-04T08:41:54.847Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.807 1504.6564 09:43:52.54M 2015-10-04T08:41:55.052Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.034 34.811 1504.6616 09:43:52.74M 2015-10-04T08:41:55.259Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.812 1504.6619 09:43:52.94M 2015-10-04T08:41:55.457Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.808 1504.6570 09:43:53.16M 2015-10-04T08:41:55.659Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6537 09:43:53.36M 2015-10-04T08:41:55.862Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6527 09:43:53.56M 2015-10-04T08:41:56.067Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6508 09:43:53.76M 2015-10-04T08:41:56.267Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6487 09:43:53.96M 2015-10-04T08:41:56.472Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6469 09:43:54.17M 2015-10-04T08:41:56.677Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6453 09:43:54.37M 2015-10-04T08:41:56.877Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 09:43:54.57M 2015-10-04T08:41:57.083Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6439 09:43:54.77M 2015-10-04T08:41:57.282Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6440 09:43:54.97M 2015-10-04T08:41:57.488Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6445 09:43:55.19M 2015-10-04T08:41:57.693Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6449 09:43:55.39M 2015-10-04T08:41:57.913Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 09:43:55.59M 2015-10-04T08:41:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6438 09:43:55.80M 2015-10-04T08:41:58.299Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6432 09:43:56.01M 2015-10-04T08:41:58.502Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6490 09:43:56.20M 2015-10-04T08:41:58.702Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6488 09:43:56.40M 2015-10-04T08:41:58.907Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6488 09:43:56.60M 2015-10-04T08:41:59.112Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6493 09:43:56.80M 2015-10-04T08:41:59.318Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6445 09:43:57.02M 2015-10-04T08:41:59.517Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6422 09:43:57.22M 2015-10-04T08:41:59.723Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6403 09:43:57.42M 2015-10-04T08:41:59.923Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6407 09:43:57.62M