2015-10-04T08:40:00.137Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6279 09:41:57.82M 2015-10-04T08:40:00.342Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.007 34.788 1504.6276 09:41:58.04M 2015-10-04T08:40:00.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.007 34.787 1504.6283 09:41:58.24M 2015-10-04T08:40:00.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.007 34.787 1504.6296 09:41:58.44M 2015-10-04T08:40:00.947Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6304 09:41:58.64M 2015-10-04T08:40:01.147Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.788 1504.6313 09:41:58.84M 2015-10-04T08:40:01.357Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.789 1504.6316 09:41:59.05M 2015-10-04T08:40:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6327 09:41:59.26M 2015-10-04T08:40:01.779Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6332 09:41:59.45M 2015-10-04T08:40:01.975Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.788 1504.6282 09:41:59.67M 2015-10-04T08:40:02.168Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6281 09:41:59.85M 2015-10-04T08:40:02.375Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.787 1504.6282 09:42:00.07M 2015-10-04T08:40:02.573Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6283 09:42:00.27M 2015-10-04T08:40:02.775Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.006 34.786 1504.6281 09:42:00.47M 2015-10-04T08:40:02.979Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6278 09:42:00.66M 2015-10-04T08:40:03.178Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.005 34.785 1504.6272 09:42:00.87M 2015-10-04T08:40:03.387Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.004 34.785 1504.6257 09:42:01.08M 2015-10-04T08:40:03.587Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.968 34.752 1504.5861 09:42:01.29M 2015-10-04T08:40:03.793Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.968 34.751 1504.5858 09:42:01.48M 2015-10-04T08:40:03.997Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.967 34.750 1504.5853 09:42:01.68M 2015-10-04T08:40:04.198Z|I-OCEAN7-304-XXXX| 27.49 14.297 41.966 34.749 1504.5839 09:42:01.88M 2015-10-04T08:40:04.402Z|I-OCEAN7-304-XXXX| 27.49 14.297 41.964 34.747 1504.5820 09:42:02.10M 2015-10-04T08:40:04.603Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.962 34.745 1504.5808 09:42:02.30M 2015-10-04T08:40:04.807Z|I-OCEAN7-304-XXXX| 27.49 14.298 41.960 34.743 1504.5787 09:42:02.50M 2015-10-04T08:40:05.012Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.955 34.738 1504.5734 09:42:02.70M 2015-10-04T08:40:05.265Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.955 34.738 1504.5732 09:42:02.90M 2015-10-04T08:40:05.456Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.972 34.754 1504.5919 09:42:03.16M 2015-10-04T08:40:05.619Z|I-OCEAN7-304-XXXX| 27.52 14.297 41.990 34.771 1504.6110 09:42:03.31M 2015-10-04T08:40:05.823Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.990 34.771 1504.6107 09:42:03.51M 2015-10-04T08:40:06.028Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.989 34.771 1504.6091 09:42:03.71M 2015-10-04T08:40:06.243Z|I-OCEAN7-304-XXXX| 27.55 14.297 41.990 34.771 1504.6101 09:42:03.91M 2015-10-04T08:40:06.433Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.001 34.782 1504.6226 09:42:04.14M 2015-10-04T08:40:06.633Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.003 34.783 1504.6234 09:42:04.33M 2015-10-04T08:40:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.004 34.784 1504.6243 09:42:04.53M 2015-10-04T08:40:07.043Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.005 34.786 1504.6259 09:42:04.73M 2015-10-04T08:40:07.243Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6283 09:42:04.93M 2015-10-04T08:40:07.443Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.008 34.788 1504.6298 09:42:05.14M 2015-10-04T08:40:07.648Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6313 09:42:05.34M 2015-10-04T08:40:07.853Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6327 09:42:05.54M 2015-10-04T08:40:08.058Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6334 09:42:05.74M 2015-10-04T08:40:08.259Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6344 09:42:05.94M 2015-10-04T08:40:08.458Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6357 09:42:06.16M 2015-10-04T08:40:08.663Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6364 09:42:06.36M 2015-10-04T08:40:08.868Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6376 09:42:06.55M 2015-10-04T08:40:09.095Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6385 09:42:06.76M 2015-10-04T08:40:09.273Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6399 09:42:06.96M 2015-10-04T08:40:09.473Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6458 09:42:07.17M 2015-10-04T08:40:09.683Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6460 09:42:07.37M 2015-10-04T08:40:09.883Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.808 1504.6466 09:42:07.57M 2015-10-04T08:40:10.088Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6460 09:42:07.77M 2015-10-04T08:40:10.338Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6462 09:42:07.97M 2015-10-04T08:40:10.493Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6467 09:42:08.24M 2015-10-04T08:40:10.713Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.028 34.808 1504.6466 09:42:08.39M 2015-10-04T08:40:10.901Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6467 09:42:08.60M 2015-10-04T08:40:11.098Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6476 09:42:08.79M 2015-10-04T08:40:11.308Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6471 09:42:09.01M 2015-10-04T08:40:11.508Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6466 09:42:09.21M 2015-10-04T08:40:11.708Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6464 09:42:09.40M 2015-10-04T08:40:11.913Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6458 09:42:09.60M 2015-10-04T08:40:12.118Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6456 09:42:09.80M 2015-10-04T08:40:12.323Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6459 09:42:10.02M 2015-10-04T08:40:12.523Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6453 09:42:10.22M 2015-10-04T08:40:12.723Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6458 09:42:10.42M 2015-10-04T08:40:12.928Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6470 09:42:10.62M 2015-10-04T08:40:13.133Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6478 09:42:10.82M 2015-10-04T08:40:13.333Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6494 09:42:11.03M 2015-10-04T08:40:13.538Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6498 09:42:11.23M 2015-10-04T08:40:13.738Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 09:42:11.43M 2015-10-04T08:40:13.943Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6520 09:42:11.63M 2015-10-04T08:40:14.148Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6527 09:42:11.83M 2015-10-04T08:40:14.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6555 09:42:12.05M 2015-10-04T08:40:14.553Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6578 09:42:12.25M 2015-10-04T08:40:14.758Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.034 34.812 1504.6595 09:42:12.45M 2015-10-04T08:40:14.963Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.035 34.812 1504.6597 09:42:12.65M 2015-10-04T08:40:15.178Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.812 1504.6605 09:42:12.85M 2015-10-04T08:40:15.408Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.812 1504.6606 09:42:13.08M 2015-10-04T08:40:15.575Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6602 09:42:13.31M 2015-10-04T08:40:15.768Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.033 34.810 1504.6587 09:42:13.46M 2015-10-04T08:40:15.973Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.032 34.809 1504.6573 09:42:13.66M 2015-10-04T08:40:16.173Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6559 09:42:13.86M 2015-10-04T08:40:16.378Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6549 09:42:14.08M 2015-10-04T08:40:16.615Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6541 09:42:14.28M 2015-10-04T08:40:16.783Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6522 09:42:14.48M 2015-10-04T08:40:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6511 09:42:14.68M 2015-10-04T08:40:17.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:42:14.88M 2015-10-04T08:40:17.398Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6472 09:42:15.09M 2015-10-04T08:40:17.615Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6450 09:42:15.29M 2015-10-04T08:40:17.803Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.803 1504.6427 09:42:15.49M 2015-10-04T08:40:18.003Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6410 09:42:15.69M 2015-10-04T08:40:18.208Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.802 1504.6409 09:42:15.89M 2015-10-04T08:40:18.408Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6396 09:42:16.11M 2015-10-04T08:40:18.613Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6388 09:42:16.31M 2015-10-04T08:40:18.819Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6388 09:42:16.51M 2015-10-04T08:40:19.018Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6385 09:42:16.71M 2015-10-04T08:40:19.218Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6383 09:42:16.90M 2015-10-04T08:40:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6375 09:42:17.12M 2015-10-04T08:40:19.643Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6362 09:42:17.32M 2015-10-04T08:40:19.833Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6357 09:42:17.54M 2015-10-04T08:40:20.033Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6436 09:42:17.72M 2015-10-04T08:40:20.238Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.799 1504.6415 09:42:17.92M 2015-10-04T08:40:20.443Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 09:42:18.14M 2015-10-04T08:40:20.643Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6403 09:42:18.34M 2015-10-04T08:40:20.848Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6395 09:42:18.54M 2015-10-04T08:40:21.056Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6395 09:42:18.74M 2015-10-04T08:40:21.253Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6379 09:42:18.93M 2015-10-04T08:40:21.458Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6373 09:42:19.15M 2015-10-04T08:40:21.658Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.019 34.800 1504.6360 09:42:19.35M 2015-10-04T08:40:21.863Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6365 09:42:19.55M 2015-10-04T08:40:22.063Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6373 09:42:19.75M 2015-10-04T08:40:22.268Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.019 34.801 1504.6365 09:42:19.95M 2015-10-04T08:40:22.495Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.020 34.802 1504.6367 09:42:20.17M 2015-10-04T08:40:22.673Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6371 09:42:20.37M 2015-10-04T08:40:22.873Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.021 34.803 1504.6375 09:42:20.56M 2015-10-04T08:40:23.078Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.021 34.803 1504.6382 09:42:20.76M 2015-10-04T08:40:23.283Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.021 34.803 1504.6385 09:42:20.97M 2015-10-04T08:40:23.488Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.021 34.803 1504.6388 09:42:21.18M 2015-10-04T08:40:23.688Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.803 1504.6393 09:42:21.38M 2015-10-04T08:40:23.893Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6404 09:42:21.58M 2015-10-04T08:40:24.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6411 09:42:21.78M 2015-10-04T08:40:24.335Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6416 09:42:22.02M 2015-10-04T08:40:24.503Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6429 09:42:22.20M 2015-10-04T08:40:24.703Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:42:22.40M 2015-10-04T08:40:24.903Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6459 09:42:22.60M 2015-10-04T08:40:25.108Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6473 09:42:22.79M 2015-10-04T08:40:25.308Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6486 09:42:23.01M 2015-10-04T08:40:25.563Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6497 09:42:23.21M 2015-10-04T08:40:25.718Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6516 09:42:23.46M 2015-10-04T08:40:25.935Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6523 09:42:23.61M 2015-10-04T08:40:26.124Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6525 09:42:23.81M 2015-10-04T08:40:26.328Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.808 1504.6526 09:42:24.03M 2015-10-04T08:40:26.528Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6522 09:42:24.23M 2015-10-04T08:40:26.734Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6521 09:42:24.43M 2015-10-04T08:40:26.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6526 09:42:24.63M 2015-10-04T08:40:27.139Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.032 34.811 1504.6521 09:42:24.83M 2015-10-04T08:40:27.344Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.032 34.811 1504.6534 09:42:25.05M 2015-10-04T08:40:27.549Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6533 09:42:25.24M 2015-10-04T08:40:27.749Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6531 09:42:25.44M 2015-10-04T08:40:27.954Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6527 09:42:25.64M 2015-10-04T08:40:28.154Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6506 09:42:25.84M 2015-10-04T08:40:28.359Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 09:42:26.06M 2015-10-04T08:40:28.579Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6488 09:42:26.26M 2015-10-04T08:40:28.764Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6471 09:42:26.48M 2015-10-04T08:40:28.969Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 09:42:26.65M 2015-10-04T08:40:29.169Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6459 09:42:26.86M 2015-10-04T08:40:29.374Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6449 09:42:27.07M 2015-10-04T08:40:29.579Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 09:42:27.27M 2015-10-04T08:40:29.779Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6428 09:42:27.47M 2015-10-04T08:40:29.984Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6420 09:42:27.67M 2015-10-04T08:40:30.184Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 09:42:27.87M 2015-10-04T08:40:30.389Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6411 09:42:28.09M 2015-10-04T08:40:30.639Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6406 09:42:28.29M 2015-10-04T08:40:30.794Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6410 09:42:28.53M 2015-10-04T08:40:30.994Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6407 09:42:28.69M 2015-10-04T08:40:31.199Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6421 09:42:28.88M 2015-10-04T08:40:31.415Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6439 09:42:29.10M 2015-10-04T08:40:31.609Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6411 09:42:29.30M 2015-10-04T08:40:31.809Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6416 09:42:29.50M 2015-10-04T08:40:32.014Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6426 09:42:29.70M 2015-10-04T08:40:32.219Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6429 09:42:29.90M 2015-10-04T08:40:32.419Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6432 09:42:30.12M 2015-10-04T08:40:32.619Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6438 09:42:30.32M 2015-10-04T08:40:32.824Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6447 09:42:30.52M 2015-10-04T08:40:33.044Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6443 09:42:30.72M 2015-10-04T08:40:33.229Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6444 09:42:30.93M 2015-10-04T08:40:33.434Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6451 09:42:31.13M 2015-10-04T08:40:33.639Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 09:42:31.33M 2015-10-04T08:40:33.839Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 09:42:31.53M 2015-10-04T08:40:34.044Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6461 09:42:31.73M 2015-10-04T08:40:34.249Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:42:31.93M 2015-10-04T08:40:34.449Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:42:32.15M 2015-10-04T08:40:34.654Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6460 09:42:32.35M 2015-10-04T08:40:34.854Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:42:32.55M 2015-10-04T08:40:35.059Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:42:32.75M 2015-10-04T08:40:35.259Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6445 09:42:32.94M 2015-10-04T08:40:35.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 09:42:33.16M 2015-10-04T08:40:35.669Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6429 09:42:33.36M 2015-10-04T08:40:35.874Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 09:42:33.56M 2015-10-04T08:40:36.074Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6422 09:42:33.76M 2015-10-04T08:40:36.295Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6428 09:42:33.96M 2015-10-04T08:40:36.479Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6427 09:42:34.18M 2015-10-04T08:40:36.684Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6420 09:42:34.38M 2015-10-04T08:40:36.884Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6428 09:42:34.58M 2015-10-04T08:40:37.089Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6418 09:42:34.78M 2015-10-04T08:40:37.289Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6420 09:42:35.98M 2015-10-04T08:40:37.514Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6425 09:42:35.19M 2015-10-04T08:40:37.699Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6418 09:42:35.41M 2015-10-04T08:40:37.904Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6412 09:42:35.59M 2015-10-04T08:40:38.104Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6399 09:42:35.79M 2015-10-04T08:40:38.309Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6389 09:42:36.01M 2015-10-04T08:40:38.509Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6378 09:42:36.21M 2015-10-04T08:40:38.714Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6376 09:42:36.41M 2015-10-04T08:40:38.919Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6382 09:42:36.61M 2015-10-04T08:40:39.119Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.804 1504.6390 09:42:36.81M 2015-10-04T08:40:39.324Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6387 09:42:37.02M 2015-10-04T08:40:39.524Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6388 09:42:37.22M 2015-10-04T08:40:39.724Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6381 09:42:37.42M 2015-10-04T08:40:39.929Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6381 09:42:37.62M 2015-10-04T08:40:40.135Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6385 09:42:37.82M 2015-10-04T08:40:40.334Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6399 09:42:38.04M 2015-10-04T08:40:40.539Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6405 09:42:38.24M 2015-10-04T08:40:40.784Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6414 09:42:38.44M 2015-10-04T08:40:40.949Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6421 09:42:38.68M 2015-10-04T08:40:41.144Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:42:38.84M 2015-10-04T08:40:41.349Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6444 09:42:39.05M 2015-10-04T08:40:41.554Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6442 09:42:39.25M 2015-10-04T08:40:41.759Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6439 09:42:39.45M 2015-10-04T08:40:41.980Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:42:39.65M 2015-10-04T08:40:42.164Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6444 09:42:39.87M 2015-10-04T08:40:42.369Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6453 09:42:40.07M 2015-10-04T08:40:42.574Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:42:40.27M 2015-10-04T08:40:42.774Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6459 09:42:40.47M 2015-10-04T08:40:42.979Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6460 09:42:40.67M 2015-10-04T08:40:43.179Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6460 09:42:40.86M 2015-10-04T08:40:43.384Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.800 1504.6456 09:42:41.08M 2015-10-04T08:40:43.585Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6456 09:42:41.28M 2015-10-04T08:40:43.789Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6444 09:42:41.48M 2015-10-04T08:40:43.989Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 09:42:41.68M 2015-10-04T08:40:44.194Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6434 09:42:41.88M 2015-10-04T08:40:44.399Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6429 09:42:42.10M 2015-10-04T08:40:44.599Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:42:42.30M 2015-10-04T08:40:44.816Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.801 1504.6426 09:42:42.50M 2015-10-04T08:40:45.009Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.801 1504.6429 09:42:42.69M 2015-10-04T08:40:45.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6440 09:42:42.90M 2015-10-04T08:40:45.414Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6429 09:42:43.11M 2015-10-04T08:40:45.619Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6428 09:42:43.31M 2015-10-04T08:40:45.819Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6422 09:42:43.51M 2015-10-04T08:40:46.019Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6429 09:42:43.71M 2015-10-04T08:40:46.224Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6428 09:42:43.91M 2015-10-04T08:40:46.444Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 09:42:44.13M 2015-10-04T08:40:46.629Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6433 09:42:44.34M 2015-10-04T08:40:46.856Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6432 09:42:44.52M 2015-10-04T08:40:47.039Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6436 09:42:44.72M 2015-10-04T08:40:47.255Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6442 09:42:44.92M 2015-10-04T08:40:47.444Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6448 09:42:45.14M 2015-10-04T08:40:47.644Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 09:42:45.34M 2015-10-04T08:40:47.849Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6443 09:42:45.54M 2015-10-04T08:40:48.049Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6442 09:42:45.74M 2015-10-04T08:40:48.254Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6445 09:42:45.94M 2015-10-04T08:40:48.460Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 09:42:46.16M 2015-10-04T08:40:48.660Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 09:42:46.36M 2015-10-04T08:40:48.865Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6442 09:42:46.56M 2015-10-04T08:40:49.064Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:42:46.76M 2015-10-04T08:40:49.269Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:42:46.95M 2015-10-04T08:40:49.475Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 09:42:47.17M 2015-10-04T08:40:49.675Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6438 09:42:47.37M 2015-10-04T08:40:49.880Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6434 09:42:47.57M 2015-10-04T08:40:50.084Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6442 09:42:47.77M 2015-10-04T08:40:50.285Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6444 09:42:47.97M 2015-10-04T08:40:50.489Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6445 09:42:48.19M 2015-10-04T08:40:50.695Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 09:42:48.39M 2015-10-04T08:40:50.915Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 09:42:48.59M 2015-10-04T08:40:51.100Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6449 09:42:48.80M 2015-10-04T08:40:51.295Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6451 09:42:49.00M 2015-10-04T08:40:51.505Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6453 09:42:49.20M 2015-10-04T08:40:51.705Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6450 09:42:49.40M 2015-10-04T08:40:51.910Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 09:42:49.60M 2015-10-04T08:40:52.135Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 09:42:49.80M 2015-10-04T08:40:52.315Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6460 09:42:50.02M 2015-10-04T08:40:52.520Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6454 09:42:50.22M 2015-10-04T08:40:52.720Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6458 09:42:50.42M 2015-10-04T08:40:52.925Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6462 09:42:50.62M 2015-10-04T08:40:53.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6454 09:42:50.82M 2015-10-04T08:40:53.330Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6445 09:42:51.03M 2015-10-04T08:40:53.535Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6436 09:42:51.23M 2015-10-04T08:40:53.735Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6429 09:42:51.43M 2015-10-04T08:40:53.940Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 09:42:51.63M 2015-10-04T08:40:54.145Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6440 09:42:51.83M 2015-10-04T08:40:54.350Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6439 09:42:52.05M 2015-10-04T08:40:54.550Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6436 09:42:52.25M 2015-10-04T08:40:54.750Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 09:42:52.45M 2015-10-04T08:40:54.955Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:42:52.64M 2015-10-04T08:40:55.160Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6420 09:42:52.84M 2015-10-04T08:40:55.380Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6407 09:42:53.06M 2015-10-04T08:40:55.565Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6401 09:42:53.28M 2015-10-04T08:40:55.765Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6398 09:42:53.46M 2015-10-04T08:40:56.015Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6393 09:42:53.66M 2015-10-04T08:40:56.175Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6399 09:42:53.90M 2015-10-04T08:40:56.375Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6410 09:42:54.08M 2015-10-04T08:40:56.580Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6412 09:42:54.27M 2015-10-04T08:40:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6416 09:42:54.48M 2015-10-04T08:40:56.985Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 09:42:54.68M 2015-10-04T08:40:57.190Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6412 09:42:54.87M 2015-10-04T08:40:57.390Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6398 09:42:55.09M 2015-10-04T08:40:57.595Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6400 09:42:55.29M 2015-10-04T08:40:57.795Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6401 09:42:55.49M 2015-10-04T08:40:58.000Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6404 09:42:55.69M 2015-10-04T08:40:58.200Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6411 09:42:55.89M 2015-10-04T08:40:58.410Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 09:42:56.11M 2015-10-04T08:40:58.610Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6427 09:42:56.31M 2015-10-04T08:40:58.810Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6433 09:42:56.51M 2015-10-04T08:40:59.015Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6427 09:42:56.70M 2015-10-04T08:40:59.220Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.799 1504.6482 09:42:56.90M 2015-10-04T08:40:59.455Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.798 1504.6476 09:42:57.12M 2015-10-04T08:40:59.625Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.798 1504.6472 09:42:57.32M 2015-10-04T08:40:59.845Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6478 09:42:57.52M