2015-10-04T08:39:00.040Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6405 09:40:57.72M 2015-10-04T08:39:00.245Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6396 09:40:57.92M 2015-10-04T08:39:00.450Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 09:40:58.14M 2015-10-04T08:39:00.650Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6451 09:40:58.34M 2015-10-04T08:39:00.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6442 09:40:58.54M 2015-10-04T08:39:01.060Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6437 09:40:58.74M 2015-10-04T08:39:01.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:40:58.94M 2015-10-04T08:39:01.460Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6509 09:40:59.16M 2015-10-04T08:39:01.665Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6503 09:40:59.35M 2015-10-04T08:39:01.870Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6504 09:40:59.56M 2015-10-04T08:39:02.070Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6456 09:40:59.76M 2015-10-04T08:39:02.275Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6455 09:40:59.95M 2015-10-04T08:39:02.480Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6453 09:41:00.17M 2015-10-04T08:39:02.680Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6410 09:41:00.37M 2015-10-04T08:39:02.880Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6460 09:41:00.57M 2015-10-04T08:39:03.085Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6470 09:41:00.77M 2015-10-04T08:39:03.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6477 09:41:00.97M 2015-10-04T08:39:03.535Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6472 09:41:01.19M 2015-10-04T08:39:03.710Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6472 09:41:01.39M 2015-10-04T08:39:03.900Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6476 09:41:01.60M 2015-10-04T08:39:04.100Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6470 09:41:01.78M 2015-10-04T08:39:04.335Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6464 09:41:02.00M 2015-10-04T08:39:04.535Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6466 09:41:02.20M 2015-10-04T08:39:04.710Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6429 09:41:02.40M 2015-10-04T08:39:04.915Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6422 09:41:02.60M 2015-10-04T08:39:05.123Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6405 09:41:02.80M 2015-10-04T08:39:05.332Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6396 09:41:03.02M 2015-10-04T08:39:05.520Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6387 09:41:03.22M 2015-10-04T08:39:05.725Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6384 09:41:03.42M 2015-10-04T08:39:05.930Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6379 09:41:03.61M 2015-10-04T08:39:06.130Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 09:41:03.82M 2015-10-04T08:39:06.335Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6426 09:41:04.03M 2015-10-04T08:39:06.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6429 09:41:04.23M 2015-10-04T08:39:06.740Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6433 09:41:04.43M 2015-10-04T08:39:06.945Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:41:04.63M 2015-10-04T08:39:07.145Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6440 09:41:04.83M 2015-10-04T08:39:07.350Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 09:41:05.05M 2015-10-04T08:39:07.555Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6409 09:41:05.25M 2015-10-04T08:39:07.755Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6404 09:41:05.45M 2015-10-04T08:39:07.960Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.802 1504.6405 09:41:05.65M 2015-10-04T08:39:08.176Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6407 09:41:05.85M 2015-10-04T08:39:08.365Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6412 09:41:06.08M 2015-10-04T08:39:08.575Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6417 09:41:06.26M 2015-10-04T08:39:08.770Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6404 09:41:06.46M 2015-10-04T08:39:08.975Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6405 09:41:06.66M 2015-10-04T08:39:09.175Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6414 09:41:06.86M 2015-10-04T08:39:09.380Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6421 09:41:07.08M 2015-10-04T08:39:09.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:41:07.28M 2015-10-04T08:39:09.785Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6473 09:41:07.48M 2015-10-04T08:39:09.990Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6467 09:41:07.68M 2015-10-04T08:39:10.190Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6364 09:41:07.87M 2015-10-04T08:39:10.395Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6395 09:41:08.09M 2015-10-04T08:39:10.595Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6411 09:41:08.29M 2015-10-04T08:39:10.800Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.804 1504.6503 09:41:08.49M 2015-10-04T08:39:11.005Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6473 09:41:08.69M 2015-10-04T08:39:11.210Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6395 09:41:08.89M 2015-10-04T08:39:11.410Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6395 09:41:09.11M 2015-10-04T08:39:11.615Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6394 09:41:09.31M 2015-10-04T08:39:11.815Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6338 09:41:09.50M 2015-10-04T08:39:12.020Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.802 1504.6382 09:41:09.71M 2015-10-04T08:39:12.220Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6395 09:41:09.91M 2015-10-04T08:39:12.425Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6407 09:41:10.12M 2015-10-04T08:39:12.645Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6406 09:41:10.32M 2015-10-04T08:39:12.835Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.025 34.807 1504.6416 09:41:10.54M 2015-10-04T08:39:13.035Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.026 34.807 1504.6415 09:41:10.72M 2015-10-04T08:39:13.235Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6343 09:41:10.92M 2015-10-04T08:39:13.440Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6342 09:41:11.14M 2015-10-04T08:39:13.640Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6342 09:41:11.34M 2015-10-04T08:39:13.845Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6344 09:41:11.53M 2015-10-04T08:39:14.050Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6349 09:41:11.73M 2015-10-04T08:39:14.250Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6360 09:41:11.93M 2015-10-04T08:39:14.505Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6360 09:41:12.15M 2015-10-04T08:39:14.660Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:41:12.40M 2015-10-04T08:39:14.895Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6378 09:41:12.55M 2015-10-04T08:39:15.065Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6398 09:41:12.75M 2015-10-04T08:39:15.265Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6390 09:41:12.95M 2015-10-04T08:39:15.470Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.800 1504.6384 09:41:13.17M 2015-10-04T08:39:15.675Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6382 09:41:13.36M 2015-10-04T08:39:15.880Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6381 09:41:13.56M 2015-10-04T08:39:16.080Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6394 09:41:13.76M 2015-10-04T08:39:16.285Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 09:41:13.96M 2015-10-04T08:39:16.485Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6486 09:41:14.18M 2015-10-04T08:39:16.691Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6488 09:41:14.38M 2015-10-04T08:39:16.890Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6495 09:41:14.58M 2015-10-04T08:39:17.115Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.810 1504.6501 09:41:14.78M 2015-10-04T08:39:17.300Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6515 09:41:15.02M 2015-10-04T08:39:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6523 09:41:15.20M 2015-10-04T08:39:17.701Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6531 09:41:15.40M 2015-10-04T08:39:17.911Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.033 34.812 1504.6539 09:41:15.59M 2015-10-04T08:39:18.111Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6545 09:41:15.79M 2015-10-04T08:39:18.316Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.033 34.812 1504.6548 09:41:16.01M 2015-10-04T08:39:18.516Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6479 09:41:16.21M 2015-10-04T08:39:18.720Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6477 09:41:16.41M 2015-10-04T08:39:18.921Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6486 09:41:16.61M 2015-10-04T08:39:19.126Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6488 09:41:16.81M 2015-10-04T08:39:19.331Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6420 09:41:17.03M 2015-10-04T08:39:19.531Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6420 09:41:17.23M 2015-10-04T08:39:19.736Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6421 09:41:17.43M 2015-10-04T08:39:19.936Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6423 09:41:17.63M 2015-10-04T08:39:20.141Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6422 09:41:17.82M 2015-10-04T08:39:20.346Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 09:41:18.04M 2015-10-04T08:39:20.546Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6406 09:41:18.24M 2015-10-04T08:39:20.751Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6384 09:41:18.44M 2015-10-04T08:39:20.951Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6388 09:41:18.64M 2015-10-04T08:39:21.156Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6393 09:41:18.84M 2015-10-04T08:39:21.361Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6401 09:41:19.06M 2015-10-04T08:39:21.581Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6415 09:41:19.26M 2015-10-04T08:39:21.766Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6415 09:41:19.47M 2015-10-04T08:39:21.971Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6415 09:41:19.66M 2015-10-04T08:39:22.178Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.805 1504.6433 09:41:19.85M 2015-10-04T08:39:22.376Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6428 09:41:20.07M 2015-10-04T08:39:22.581Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6438 09:41:20.27M 2015-10-04T08:39:22.779Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6437 09:41:20.47M 2015-10-04T08:39:22.986Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6438 09:41:20.67M 2015-10-04T08:39:23.191Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.806 1504.6439 09:41:20.87M 2015-10-04T08:39:23.391Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.807 1504.6465 09:41:21.09M 2015-10-04T08:39:23.591Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6465 09:41:21.29M 2015-10-04T08:39:23.796Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6471 09:41:21.48M 2015-10-04T08:39:23.996Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6472 09:41:21.68M 2015-10-04T08:39:24.201Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6476 09:41:21.88M 2015-10-04T08:39:24.415Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6440 09:41:22.10M 2015-10-04T08:39:24.606Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6433 09:41:22.30M 2015-10-04T08:39:24.811Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6427 09:41:22.50M 2015-10-04T08:39:25.011Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 09:41:22.70M 2015-10-04T08:39:25.216Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6404 09:41:22.90M 2015-10-04T08:39:25.421Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6396 09:41:23.12M 2015-10-04T08:39:25.626Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.803 1504.6416 09:41:23.32M 2015-10-04T08:39:25.826Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6422 09:41:23.52M 2015-10-04T08:39:26.046Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6426 09:41:23.72M 2015-10-04T08:39:26.231Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6434 09:41:23.93M 2015-10-04T08:39:26.436Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6449 09:41:24.13M 2015-10-04T08:39:26.641Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 09:41:24.33M 2015-10-04T08:39:26.841Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6466 09:41:24.53M 2015-10-04T08:39:27.046Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 09:41:24.73M 2015-10-04T08:39:27.251Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6467 09:41:24.93M 2015-10-04T08:39:27.451Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6459 09:41:25.15M 2015-10-04T08:39:27.695Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6444 09:41:25.34M 2015-10-04T08:39:27.856Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6431 09:41:25.55M 2015-10-04T08:39:28.061Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 09:41:25.74M 2015-10-04T08:39:28.261Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6425 09:41:25.94M 2015-10-04T08:39:28.461Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:41:26.16M 2015-10-04T08:39:28.666Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6416 09:41:26.36M 2015-10-04T08:39:28.871Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6415 09:41:26.56M 2015-10-04T08:39:29.076Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:41:26.76M 2015-10-04T08:39:29.276Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6412 09:41:26.96M 2015-10-04T08:39:29.481Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6410 09:41:27.18M 2015-10-04T08:39:29.731Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6418 09:41:27.38M 2015-10-04T08:39:29.886Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6404 09:41:27.62M 2015-10-04T08:39:30.091Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6404 09:41:27.77M 2015-10-04T08:39:30.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6411 09:41:27.97M 2015-10-04T08:39:30.511Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6406 09:41:28.19M 2015-10-04T08:39:30.701Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6401 09:41:28.40M 2015-10-04T08:39:30.901Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6403 09:41:28.59M 2015-10-04T08:39:31.106Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6400 09:41:28.79M 2015-10-04T08:39:31.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6361 09:41:29.01M 2015-10-04T08:39:31.511Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6367 09:41:29.21M 2015-10-04T08:39:31.711Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6365 09:41:29.41M 2015-10-04T08:39:31.916Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6359 09:41:29.60M 2015-10-04T08:39:32.121Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6362 09:41:29.80M 2015-10-04T08:39:32.326Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6366 09:41:30.02M 2015-10-04T08:39:32.526Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6389 09:41:30.22M 2015-10-04T08:39:32.731Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 09:41:30.42M 2015-10-04T08:39:32.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6512 09:41:30.62M 2015-10-04T08:39:33.131Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 09:41:30.82M 2015-10-04T08:39:33.339Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6436 09:41:31.04M 2015-10-04T08:39:33.541Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 09:41:31.23M 2015-10-04T08:39:33.746Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6418 09:41:31.43M 2015-10-04T08:39:33.951Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6409 09:41:31.63M 2015-10-04T08:39:34.146Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6431 09:41:31.83M 2015-10-04T08:39:34.351Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6436 09:41:32.05M 2015-10-04T08:39:34.556Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:41:32.25M 2015-10-04T08:39:34.806Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6370 09:41:32.45M 2015-10-04T08:39:34.981Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6354 09:41:32.69M 2015-10-04T08:39:35.166Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6346 09:41:32.86M 2015-10-04T08:39:35.366Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6340 09:41:33.07M 2015-10-04T08:39:35.571Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6334 09:41:33.26M 2015-10-04T08:39:35.777Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6318 09:41:33.46M 2015-10-04T08:39:35.979Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.011 34.792 1504.6309 09:41:33.67M 2015-10-04T08:39:36.181Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6411 09:41:33.86M 2015-10-04T08:39:36.381Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 09:41:34.08M 2015-10-04T08:39:36.586Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 09:41:34.28M 2015-10-04T08:39:36.786Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6438 09:41:34.48M 2015-10-04T08:39:36.991Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 09:41:34.68M 2015-10-04T08:39:37.196Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6449 09:41:34.88M 2015-10-04T08:39:37.415Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6458 09:41:35.10M 2015-10-04T08:39:37.601Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6465 09:41:35.29M 2015-10-04T08:39:37.801Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6459 09:41:35.49M 2015-10-04T08:39:38.006Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.810 1504.6481 09:41:35.69M 2015-10-04T08:39:38.211Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.810 1504.6477 09:41:35.89M 2015-10-04T08:39:38.416Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6418 09:41:36.11M 2015-10-04T08:39:38.619Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6422 09:41:36.31M 2015-10-04T08:39:38.821Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6416 09:41:36.51M 2015-10-04T08:39:39.021Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6423 09:41:36.71M 2015-10-04T08:39:39.226Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6412 09:41:36.91M 2015-10-04T08:39:39.442Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6406 09:41:37.13M 2015-10-04T08:39:39.646Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 09:41:37.34M 2015-10-04T08:39:39.836Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6410 09:41:37.52M 2015-10-04T08:39:40.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:41:37.72M 2015-10-04T08:39:40.241Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6443 09:41:37.92M 2015-10-04T08:39:40.441Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6458 09:41:38.14M 2015-10-04T08:39:40.647Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6469 09:41:38.34M 2015-10-04T08:39:40.852Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6481 09:41:38.54M 2015-10-04T08:39:41.052Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6492 09:41:38.74M 2015-10-04T08:39:41.259Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6510 09:41:38.93M 2015-10-04T08:39:41.458Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6521 09:41:39.15M 2015-10-04T08:39:41.667Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6530 09:41:39.35M 2015-10-04T08:39:41.862Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6492 09:41:39.56M 2015-10-04T08:39:42.067Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:41:39.75M 2015-10-04T08:39:42.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6473 09:41:39.95M 2015-10-04T08:39:42.472Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:41:40.17M 2015-10-04T08:39:42.677Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:41:40.37M 2015-10-04T08:39:42.882Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6451 09:41:40.57M 2015-10-04T08:39:43.087Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6451 09:41:40.77M 2015-10-04T08:39:43.287Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 09:41:40.97M 2015-10-04T08:39:43.487Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 09:41:41.19M 2015-10-04T08:39:43.692Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6447 09:41:41.38M 2015-10-04T08:39:43.912Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6444 09:41:41.58M 2015-10-04T08:39:44.098Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6437 09:41:41.80M 2015-10-04T08:39:44.302Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6429 09:41:42.00M 2015-10-04T08:39:44.502Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6429 09:41:42.20M 2015-10-04T08:39:44.707Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6423 09:41:42.40M 2015-10-04T08:39:44.957Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6422 09:41:42.60M 2015-10-04T08:39:45.117Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6437 09:41:42.84M 2015-10-04T08:39:45.317Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6416 09:41:43.02M 2015-10-04T08:39:45.522Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6412 09:41:43.22M 2015-10-04T08:39:45.722Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6409 09:41:43.41M 2015-10-04T08:39:45.927Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6412 09:41:43.61M 2015-10-04T08:39:46.127Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6410 09:41:43.81M 2015-10-04T08:39:46.335Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6404 09:41:44.03M 2015-10-04T08:39:46.539Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6393 09:41:44.23M 2015-10-04T08:39:46.742Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6381 09:41:44.43M 2015-10-04T08:39:46.942Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 09:41:44.63M 2015-10-04T08:39:47.142Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6375 09:41:44.83M 2015-10-04T08:39:47.347Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6376 09:41:45.05M 2015-10-04T08:39:47.552Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 09:41:45.25M 2015-10-04T08:39:47.752Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6385 09:41:45.44M 2015-10-04T08:39:47.952Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6387 09:41:45.64M 2015-10-04T08:39:48.157Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.800 1504.6389 09:41:45.84M 2015-10-04T08:39:48.377Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6389 09:41:46.06M 2015-10-04T08:39:48.567Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6384 09:41:46.28M 2015-10-04T08:39:48.772Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.801 1504.6371 09:41:46.46M 2015-10-04T08:39:48.972Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.802 1504.6388 09:41:46.66M 2015-10-04T08:39:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6329 09:41:46.86M 2015-10-04T08:39:49.378Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.014 34.796 1504.6323 09:41:47.08M 2015-10-04T08:39:49.582Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.013 34.795 1504.6321 09:41:47.27M 2015-10-04T08:39:49.782Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6321 09:41:47.47M 2015-10-04T08:39:50.032Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6307 09:41:47.67M 2015-10-04T08:39:50.187Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6293 09:41:47.92M 2015-10-04T08:39:50.415Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6284 09:41:48.09M 2015-10-04T08:39:50.592Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.788 1504.6283 09:41:48.29M 2015-10-04T08:39:50.797Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6285 09:41:48.49M 2015-10-04T08:39:51.002Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6289 09:41:48.69M 2015-10-04T08:39:51.202Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.006 34.786 1504.6283 09:41:48.89M 2015-10-04T08:39:51.402Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.007 34.787 1504.6284 09:41:49.11M 2015-10-04T08:39:51.607Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.007 34.787 1504.6293 09:41:49.30M 2015-10-04T08:39:51.812Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.008 34.787 1504.6304 09:41:49.50M 2015-10-04T08:39:52.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6313 09:41:49.70M 2015-10-04T08:39:52.217Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6311 09:41:49.90M 2015-10-04T08:39:52.422Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.008 34.787 1504.6307 09:41:50.12M 2015-10-04T08:39:52.627Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.008 34.787 1504.6311 09:41:50.32M 2015-10-04T08:39:52.847Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.009 34.791 1504.6255 09:41:50.52M 2015-10-04T08:39:53.032Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.009 34.791 1504.6261 09:41:50.73M 2015-10-04T08:39:53.232Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6261 09:41:50.92M 2015-10-04T08:39:53.437Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6261 09:41:51.14M 2015-10-04T08:39:53.642Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.791 1504.6252 09:41:51.33M 2015-10-04T08:39:53.842Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.792 1504.6246 09:41:51.53M 2015-10-04T08:39:54.047Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.009 34.792 1504.6246 09:41:51.73M 2015-10-04T08:39:54.255Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.009 34.792 1504.6233 09:41:51.93M 2015-10-04T08:39:54.452Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.792 1504.6244 09:41:52.15M 2015-10-04T08:39:54.658Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.010 34.793 1504.6255 09:41:52.35M 2015-10-04T08:39:54.895Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.011 34.793 1504.6273 09:41:52.55M 2015-10-04T08:39:55.107Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.011 34.793 1504.6282 09:41:52.75M 2015-10-04T08:39:55.267Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.793 1504.6284 09:41:53.01M 2015-10-04T08:39:55.467Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.011 34.793 1504.6294 09:41:53.17M 2015-10-04T08:39:55.672Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.792 1504.6289 09:41:53.37M 2015-10-04T08:39:55.872Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.010 34.792 1504.6283 09:41:53.56M 2015-10-04T08:39:56.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6294 09:41:53.76M 2015-10-04T08:39:56.282Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6294 09:41:53.96M 2015-10-04T08:39:56.482Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.791 1504.6292 09:41:54.18M 2015-10-04T08:39:56.687Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.789 1504.6287 09:41:54.38M 2015-10-04T08:39:56.887Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.008 34.788 1504.6279 09:41:54.58M 2015-10-04T08:39:57.095Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.007 34.788 1504.6271 09:41:54.77M 2015-10-04T08:39:57.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.005 34.786 1504.6255 09:41:55.00M 2015-10-04T08:39:57.497Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.005 34.786 1504.6243 09:41:55.21M 2015-10-04T08:39:57.735Z|I-OCEAN7-304-XXXX| 27.53 14.296 41.997 34.779 1504.6156 09:41:55.39M 2015-10-04T08:39:57.902Z|I-OCEAN7-304-XXXX| 27.48 14.296 41.998 34.779 1504.6152 09:41:55.60M 2015-10-04T08:39:58.107Z|I-OCEAN7-304-XXXX| 27.49 14.296 41.999 34.781 1504.6168 09:41:55.79M 2015-10-04T08:39:58.312Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.001 34.782 1504.6190 09:41:56.01M 2015-10-04T08:39:58.512Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.002 34.784 1504.6207 09:41:56.21M 2015-10-04T08:39:58.712Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.004 34.785 1504.6234 09:41:56.41M 2015-10-04T08:39:58.922Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6261 09:41:56.61M 2015-10-04T08:39:59.135Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.007 34.788 1504.6273 09:41:56.81M 2015-10-04T08:39:59.327Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.008 34.788 1504.6287 09:41:57.03M 2015-10-04T08:39:59.527Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6288 09:41:57.22M 2015-10-04T08:39:59.732Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.009 34.789 1504.6293 09:41:57.42M 2015-10-04T08:39:59.932Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.008 34.789 1504.6285 09:41:57.62M