2015-10-04T08:34:00.172Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6418 09:35:57.86M 2015-10-04T08:34:00.372Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6428 09:35:58.06M 2015-10-04T08:34:00.579Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6429 09:35:58.26M 2015-10-04T08:34:00.782Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6431 09:35:58.46M 2015-10-04T08:34:00.987Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6428 09:35:58.66M 2015-10-04T08:34:01.187Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6427 09:35:58.86M 2015-10-04T08:34:01.387Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6456 09:35:59.07M 2015-10-04T08:34:01.592Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6464 09:35:59.27M 2015-10-04T08:34:01.797Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6460 09:35:59.47M 2015-10-04T08:34:02.015Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.028 34.808 1504.6462 09:35:59.67M 2015-10-04T08:34:02.202Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.028 34.809 1504.6467 09:35:59.87M 2015-10-04T08:34:02.402Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6460 09:36:00.09M 2015-10-04T08:34:02.607Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6456 09:36:00.29M 2015-10-04T08:34:02.812Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6451 09:36:00.49M 2015-10-04T08:34:03.012Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6447 09:36:00.69M 2015-10-04T08:34:03.220Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6443 09:36:00.88M 2015-10-04T08:34:03.418Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6438 09:36:01.10M 2015-10-04T08:34:03.622Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.805 1504.6436 09:36:01.30M 2015-10-04T08:34:03.822Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:36:01.50M 2015-10-04T08:34:04.027Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:36:01.70M 2015-10-04T08:34:04.227Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 09:36:01.90M 2015-10-04T08:34:04.447Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:36:02.12M 2015-10-04T08:34:04.637Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6432 09:36:02.33M 2015-10-04T08:34:04.842Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6440 09:36:02.52M 2015-10-04T08:34:05.042Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6443 09:36:02.71M 2015-10-04T08:34:05.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6444 09:36:02.91M 2015-10-04T08:34:05.447Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6438 09:36:03.13M 2015-10-04T08:34:05.647Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6428 09:36:03.33M 2015-10-04T08:34:05.852Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6426 09:36:03.53M 2015-10-04T08:34:06.057Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6429 09:36:03.73M 2015-10-04T08:34:06.262Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:36:03.93M 2015-10-04T08:34:06.462Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6429 09:36:04.15M 2015-10-04T08:34:06.667Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6425 09:36:04.35M 2015-10-04T08:34:06.872Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6422 09:36:04.55M 2015-10-04T08:34:07.072Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6417 09:36:04.75M 2015-10-04T08:34:07.277Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6416 09:36:04.94M 2015-10-04T08:34:07.482Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6420 09:36:05.16M 2015-10-04T08:34:07.682Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6420 09:36:05.36M 2015-10-04T08:34:07.882Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.024 34.805 1504.6414 09:36:05.56M 2015-10-04T08:34:08.087Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 09:36:05.76M 2015-10-04T08:34:08.292Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6415 09:36:05.96M 2015-10-04T08:34:08.492Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6420 09:36:06.18M 2015-10-04T08:34:08.697Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6423 09:36:06.38M 2015-10-04T08:34:08.917Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6420 09:36:06.57M 2015-10-04T08:34:09.102Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6423 09:36:06.79M 2015-10-04T08:34:09.307Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6417 09:36:06.97M 2015-10-04T08:34:09.507Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 09:36:07.19M 2015-10-04T08:34:09.712Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 09:36:07.39M 2015-10-04T08:34:09.917Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:36:07.59M 2015-10-04T08:34:10.122Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6389 09:36:07.79M 2015-10-04T08:34:10.322Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6383 09:36:08.01M 2015-10-04T08:34:10.527Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6384 09:36:08.21M 2015-10-04T08:34:10.727Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6399 09:36:08.41M 2015-10-04T08:34:10.927Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6405 09:36:08.60M 2015-10-04T08:34:11.134Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6407 09:36:08.80M 2015-10-04T08:34:11.337Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6404 09:36:09.02M 2015-10-04T08:34:11.562Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6412 09:36:09.22M 2015-10-04T08:34:11.742Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6423 09:36:09.42M 2015-10-04T08:34:11.947Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6429 09:36:09.62M 2015-10-04T08:34:12.147Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6436 09:36:09.82M 2015-10-04T08:34:12.375Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6447 09:36:10.04M 2015-10-04T08:34:12.557Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6454 09:36:10.24M 2015-10-04T08:34:12.762Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6460 09:36:10.44M 2015-10-04T08:34:12.957Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6465 09:36:10.64M 2015-10-04T08:34:13.162Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6458 09:36:10.83M 2015-10-04T08:34:13.387Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6461 09:36:11.05M 2015-10-04T08:34:13.572Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6459 09:36:11.27M 2015-10-04T08:34:13.772Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6437 09:36:11.45M 2015-10-04T08:34:13.977Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 09:36:11.65M 2015-10-04T08:34:14.177Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6376 09:36:11.85M 2015-10-04T08:34:14.382Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6353 09:36:12.07M 2015-10-04T08:34:14.587Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6326 09:36:12.27M 2015-10-04T08:34:14.787Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6301 09:36:12.47M 2015-10-04T08:34:14.992Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.009 34.790 1504.6285 09:36:12.67M 2015-10-04T08:34:15.192Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.007 34.788 1504.6257 09:36:12.86M 2015-10-04T08:34:15.392Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.005 34.786 1504.6240 09:36:13.08M 2015-10-04T08:34:15.597Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.003 34.784 1504.6216 09:36:13.28M 2015-10-04T08:34:15.802Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.001 34.782 1504.6205 09:36:13.48M 2015-10-04T08:34:16.007Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.000 34.781 1504.6194 09:36:13.68M 2015-10-04T08:34:16.207Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.000 34.781 1504.6198 09:36:13.88M 2015-10-04T08:34:16.412Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.000 34.781 1504.6198 09:36:14.10M 2015-10-04T08:34:16.612Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.001 34.782 1504.6198 09:36:14.29M 2015-10-04T08:34:16.855Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.002 34.783 1504.6212 09:36:14.49M 2015-10-04T08:34:17.022Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.009 34.789 1504.6294 09:36:14.70M 2015-10-04T08:34:17.222Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6361 09:36:14.90M 2015-10-04T08:34:17.427Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.795 1504.6364 09:36:15.11M 2015-10-04T08:34:17.632Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6371 09:36:15.31M 2015-10-04T08:34:17.853Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6371 09:36:15.51M 2015-10-04T08:34:18.038Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.016 34.794 1504.6421 09:36:15.73M 2015-10-04T08:34:18.238Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.017 34.794 1504.6426 09:36:15.91M 2015-10-04T08:34:18.443Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.017 34.795 1504.6431 09:36:16.13M 2015-10-04T08:34:18.647Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.010 34.788 1504.6353 09:36:16.33M 2015-10-04T08:34:18.848Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.009 34.788 1504.6332 09:36:16.53M 2015-10-04T08:34:19.053Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6331 09:36:16.72M 2015-10-04T08:34:19.253Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6328 09:36:16.92M 2015-10-04T08:34:19.458Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6331 09:36:17.14M 2015-10-04T08:34:19.663Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6327 09:36:17.34M 2015-10-04T08:34:19.895Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.009 34.789 1504.6321 09:36:17.54M 2015-10-04T08:34:20.068Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.009 34.789 1504.6306 09:36:17.74M 2015-10-04T08:34:20.268Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6293 09:36:17.94M 2015-10-04T08:34:20.473Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.010 34.790 1504.6290 09:36:18.16M 2015-10-04T08:34:20.678Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.010 34.791 1504.6287 09:36:18.36M 2015-10-04T08:34:20.878Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.791 1504.6288 09:36:18.55M 2015-10-04T08:34:21.083Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6289 09:36:18.75M 2015-10-04T08:34:21.283Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.007 34.789 1504.6243 09:36:18.95M 2015-10-04T08:34:21.488Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.007 34.788 1504.6240 09:36:19.17M 2015-10-04T08:34:21.688Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.006 34.787 1504.6238 09:36:19.37M 2015-10-04T08:34:21.893Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6234 09:36:19.57M 2015-10-04T08:34:22.098Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.005 34.786 1504.6227 09:36:19.77M 2015-10-04T08:34:22.318Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.004 34.785 1504.6218 09:36:19.97M 2015-10-04T08:34:22.534Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.005 34.786 1504.6239 09:36:20.20M 2015-10-04T08:34:22.734Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.006 34.787 1504.6251 09:36:20.39M 2015-10-04T08:34:22.908Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6251 09:36:20.58M 2015-10-04T08:34:23.108Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.007 34.787 1504.6260 09:36:20.78M 2015-10-04T08:34:23.313Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.007 34.788 1504.6268 09:36:21.00M 2015-10-04T08:34:23.518Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.007 34.788 1504.6270 09:36:21.20M 2015-10-04T08:34:23.723Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.008 34.789 1504.6282 09:36:21.40M 2015-10-04T08:34:23.923Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.009 34.790 1504.6295 09:36:21.60M 2015-10-04T08:34:24.128Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.010 34.790 1504.6293 09:36:21.80M 2015-10-04T08:34:24.333Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.010 34.789 1504.6317 09:36:22.02M 2015-10-04T08:34:24.533Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.789 1504.6316 09:36:22.22M 2015-10-04T08:34:24.738Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.009 34.788 1504.6316 09:36:22.42M 2015-10-04T08:34:24.974Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.009 34.788 1504.6310 09:36:22.61M 2015-10-04T08:34:25.143Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.009 34.788 1504.6315 09:36:22.81M 2015-10-04T08:34:25.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.009 34.788 1504.6313 09:36:23.03M 2015-10-04T08:34:25.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.788 1504.6322 09:36:23.23M 2015-10-04T08:34:25.753Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.009 34.788 1504.6320 09:36:23.43M 2015-10-04T08:34:25.953Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.010 34.789 1504.6324 09:36:23.63M 2015-10-04T08:34:26.158Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.789 1504.6324 09:36:23.83M 2015-10-04T08:34:26.363Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6322 09:36:24.05M 2015-10-04T08:34:26.563Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.010 34.790 1504.6309 09:36:24.25M 2015-10-04T08:34:26.783Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.010 34.790 1504.6310 09:36:24.44M 2015-10-04T08:34:26.973Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.790 1504.6299 09:36:24.66M 2015-10-04T08:34:27.168Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.790 1504.6288 09:36:24.84M 2015-10-04T08:34:27.378Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6282 09:36:25.06M 2015-10-04T08:34:27.579Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.010 34.791 1504.6282 09:36:25.26M 2015-10-04T08:34:27.783Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6296 09:36:25.46M 2015-10-04T08:34:27.983Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.793 1504.6306 09:36:25.66M 2015-10-04T08:34:28.188Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6315 09:36:25.86M 2015-10-04T08:34:28.393Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6324 09:36:26.08M 2015-10-04T08:34:28.593Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6327 09:36:26.28M 2015-10-04T08:34:28.798Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6333 09:36:26.47M 2015-10-04T08:34:29.003Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6333 09:36:26.67M 2015-10-04T08:34:29.203Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:36:26.87M 2015-10-04T08:34:29.408Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6354 09:36:27.09M 2015-10-04T08:34:29.608Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:36:27.29M 2015-10-04T08:34:29.813Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:36:27.49M 2015-10-04T08:34:30.013Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6375 09:36:27.69M 2015-10-04T08:34:30.219Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6404 09:36:27.89M 2015-10-04T08:34:30.418Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6426 09:36:28.11M 2015-10-04T08:34:30.623Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6442 09:36:28.30M 2015-10-04T08:34:30.828Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6447 09:36:28.50M 2015-10-04T08:34:31.033Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6469 09:36:28.70M 2015-10-04T08:34:31.253Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.808 1504.6467 09:36:28.90M 2015-10-04T08:34:31.438Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6492 09:36:29.14M 2015-10-04T08:34:31.643Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6488 09:36:29.32M 2015-10-04T08:34:31.843Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6490 09:36:29.52M 2015-10-04T08:34:32.048Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6501 09:36:29.72M 2015-10-04T08:34:32.248Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6469 09:36:29.92M 2015-10-04T08:34:32.453Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6472 09:36:30.14M 2015-10-04T08:34:32.653Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.804 1504.6464 09:36:30.34M 2015-10-04T08:34:32.853Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6456 09:36:30.54M 2015-10-04T08:34:33.063Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6443 09:36:30.73M 2015-10-04T08:34:33.263Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6427 09:36:30.93M 2015-10-04T08:34:33.463Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6448 09:36:31.15M 2015-10-04T08:34:33.668Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6442 09:36:31.35M 2015-10-04T08:34:33.873Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6444 09:36:31.55M 2015-10-04T08:34:34.073Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6459 09:36:31.75M 2015-10-04T08:34:34.279Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6464 09:36:31.95M 2015-10-04T08:34:34.484Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6461 09:36:32.16M 2015-10-04T08:34:34.688Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6450 09:36:32.37M 2015-10-04T08:34:34.888Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6456 09:36:32.57M 2015-10-04T08:34:35.088Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6454 09:36:32.76M 2015-10-04T08:34:35.293Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6458 09:36:32.96M 2015-10-04T08:34:35.498Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6465 09:36:33.18M 2015-10-04T08:34:35.718Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6471 09:36:33.38M 2015-10-04T08:34:35.903Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6477 09:36:33.59M 2015-10-04T08:34:36.103Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6487 09:36:33.78M 2015-10-04T08:34:36.308Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6495 09:36:34.00M 2015-10-04T08:34:36.513Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6511 09:36:34.20M 2015-10-04T08:34:36.713Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.805 1504.6521 09:36:34.40M 2015-10-04T08:34:36.918Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.805 1504.6527 09:36:34.59M 2015-10-04T08:34:37.123Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.027 34.805 1504.6515 09:36:34.79M 2015-10-04T08:34:37.323Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6520 09:36:35.01M 2015-10-04T08:34:37.529Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6521 09:36:35.21M 2015-10-04T08:34:37.728Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6523 09:36:35.41M 2015-10-04T08:34:37.935Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.807 1504.6525 09:36:35.61M 2015-10-04T08:34:38.140Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6520 09:36:35.81M 2015-10-04T08:34:38.339Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.031 34.809 1504.6523 09:36:36.03M 2015-10-04T08:34:38.543Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.031 34.810 1504.6516 09:36:36.23M 2015-10-04T08:34:38.743Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6477 09:36:36.43M 2015-10-04T08:34:38.948Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6466 09:36:36.62M 2015-10-04T08:34:39.148Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.808 1504.6456 09:36:36.82M 2015-10-04T08:34:39.353Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6444 09:36:37.04M 2015-10-04T08:34:39.558Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6422 09:36:37.24M 2015-10-04T08:34:39.763Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6405 09:36:37.44M 2015-10-04T08:34:39.964Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6398 09:36:37.64M 2015-10-04T08:34:40.184Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6384 09:36:37.84M 2015-10-04T08:34:40.368Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6382 09:36:38.07M 2015-10-04T08:34:40.573Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6377 09:36:38.26M 2015-10-04T08:34:40.773Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6385 09:36:38.46M 2015-10-04T08:34:40.979Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6390 09:36:38.65M 2015-10-04T08:34:41.215Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6394 09:36:38.85M 2015-10-04T08:34:41.389Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6395 09:36:39.07M 2015-10-04T08:34:41.589Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.805 1504.6399 09:36:39.27M 2015-10-04T08:34:41.789Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6400 09:36:39.47M 2015-10-04T08:34:41.994Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6405 09:36:39.67M 2015-10-04T08:34:42.199Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6404 09:36:39.87M 2015-10-04T08:34:42.404Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6401 09:36:40.09M 2015-10-04T08:34:42.599Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6425 09:36:40.29M 2015-10-04T08:34:42.804Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 09:36:40.48M 2015-10-04T08:34:43.015Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6434 09:36:40.68M 2015-10-04T08:34:43.214Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6432 09:36:40.88M 2015-10-04T08:34:43.414Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6439 09:36:41.10M 2015-10-04T08:34:43.619Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6454 09:36:41.30M 2015-10-04T08:34:43.819Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6488 09:36:41.50M 2015-10-04T08:34:44.024Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.031 34.811 1504.6503 09:36:41.70M 2015-10-04T08:34:44.229Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.031 34.811 1504.6515 09:36:41.90M 2015-10-04T08:34:44.455Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.031 34.810 1504.6511 09:36:42.12M 2015-10-04T08:34:44.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.031 34.810 1504.6516 09:36:42.31M 2015-10-04T08:34:44.839Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6519 09:36:42.53M 2015-10-04T08:34:45.039Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6519 09:36:42.71M 2015-10-04T08:34:45.244Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6506 09:36:42.91M 2015-10-04T08:34:45.444Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6500 09:36:43.13M 2015-10-04T08:34:45.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.030 34.809 1504.6505 09:36:43.33M 2015-10-04T08:34:45.849Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6449 09:36:43.53M 2015-10-04T08:34:46.054Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6444 09:36:43.73M 2015-10-04T08:34:46.259Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6438 09:36:43.92M 2015-10-04T08:34:46.459Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6431 09:36:44.15M 2015-10-04T08:34:46.664Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6439 09:36:44.34M 2015-10-04T08:34:46.869Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6440 09:36:44.54M 2015-10-04T08:34:47.069Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6447 09:36:44.74M 2015-10-04T08:34:47.274Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6442 09:36:44.94M 2015-10-04T08:34:47.474Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6448 09:36:45.16M 2015-10-04T08:34:47.679Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6447 09:36:45.36M 2015-10-04T08:34:47.879Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 09:36:45.56M 2015-10-04T08:34:48.084Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 09:36:45.76M 2015-10-04T08:34:48.289Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6456 09:36:45.96M 2015-10-04T08:34:48.489Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 09:36:46.18M 2015-10-04T08:34:48.689Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6466 09:36:46.37M 2015-10-04T08:34:48.894Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6473 09:36:46.57M 2015-10-04T08:34:49.119Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6483 09:36:46.77M 2015-10-04T08:34:49.299Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6487 09:36:47.01M 2015-10-04T08:34:49.504Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6487 09:36:47.19M 2015-10-04T08:34:49.709Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6477 09:36:47.39M 2015-10-04T08:34:49.914Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6477 09:36:47.59M 2015-10-04T08:34:50.135Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6467 09:36:47.79M 2015-10-04T08:34:50.319Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6461 09:36:48.01M 2015-10-04T08:34:50.519Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6458 09:36:48.21M 2015-10-04T08:34:50.735Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6465 09:36:48.40M 2015-10-04T08:34:50.929Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6475 09:36:48.60M 2015-10-04T08:34:51.129Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6479 09:36:48.80M 2015-10-04T08:34:51.334Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.807 1504.6486 09:36:49.02M 2015-10-04T08:34:51.534Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6495 09:36:49.22M 2015-10-04T08:34:51.734Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6493 09:36:49.42M 2015-10-04T08:34:51.944Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6493 09:36:49.62M 2015-10-04T08:34:52.144Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6498 09:36:49.82M 2015-10-04T08:34:52.349Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6501 09:36:50.03M 2015-10-04T08:34:52.549Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 09:36:50.23M 2015-10-04T08:34:52.754Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6488 09:36:50.43M 2015-10-04T08:34:52.959Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6493 09:36:50.63M 2015-10-04T08:34:53.159Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6497 09:36:50.83M 2015-10-04T08:34:53.359Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:36:51.05M 2015-10-04T08:34:53.579Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:36:51.25M 2015-10-04T08:34:53.769Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6505 09:36:51.46M 2015-10-04T08:34:53.969Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6500 09:36:51.65M 2015-10-04T08:34:54.174Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6490 09:36:51.84M 2015-10-04T08:34:54.379Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6481 09:36:52.07M 2015-10-04T08:34:54.579Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6470 09:36:52.26M 2015-10-04T08:34:54.784Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.805 1504.6469 09:36:52.46M 2015-10-04T08:34:54.989Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6462 09:36:52.66M 2015-10-04T08:34:55.189Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6453 09:36:52.86M 2015-10-04T08:34:55.394Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6453 09:36:53.08M 2015-10-04T08:34:55.594Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6448 09:36:53.28M 2015-10-04T08:34:55.799Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6458 09:36:53.48M 2015-10-04T08:34:56.004Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6442 09:36:53.68M 2015-10-04T08:34:56.204Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6444 09:36:53.88M 2015-10-04T08:34:56.414Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6445 09:36:54.09M 2015-10-04T08:34:56.615Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6448 09:36:54.30M 2015-10-04T08:34:56.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6443 09:36:54.49M 2015-10-04T08:34:57.019Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.807 1504.6450 09:36:54.69M 2015-10-04T08:34:57.219Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.807 1504.6453 09:36:54.89M 2015-10-04T08:34:57.424Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6453 09:36:55.11M 2015-10-04T08:34:57.629Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6462 09:36:55.31M 2015-10-04T08:34:57.829Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 09:36:55.51M 2015-10-04T08:34:58.049Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6456 09:36:55.71M 2015-10-04T08:34:58.234Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 09:36:55.92M 2015-10-04T08:34:58.439Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6462 09:36:56.12M 2015-10-04T08:34:58.639Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6459 09:36:56.33M 2015-10-04T08:34:58.844Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6461 09:36:56.52M 2015-10-04T08:34:59.044Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6465 09:36:56.72M 2015-10-04T08:34:59.249Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6467 09:36:56.92M 2015-10-04T08:34:59.454Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6464 09:36:57.14M 2015-10-04T08:34:59.659Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6464 09:36:57.34M 2015-10-04T08:34:59.862Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6455 09:36:57.54M