2015-10-04T08:33:00.069Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6315 09:34:57.74M 2015-10-04T08:33:00.279Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6310 09:34:57.94M 2015-10-04T08:33:00.479Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.016 34.798 1504.6307 09:34:58.16M 2015-10-04T08:33:00.684Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6307 09:34:58.36M 2015-10-04T08:33:00.889Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6307 09:34:58.56M 2015-10-04T08:33:01.089Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6304 09:34:58.76M 2015-10-04T08:33:01.294Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.015 34.797 1504.6313 09:34:58.96M 2015-10-04T08:33:01.499Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.797 1504.6323 09:34:59.18M 2015-10-04T08:33:01.699Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.797 1504.6334 09:34:59.38M 2015-10-04T08:33:01.919Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6324 09:34:59.58M 2015-10-04T08:33:02.104Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6313 09:34:59.79M 2015-10-04T08:33:02.309Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.015 34.797 1504.6307 09:34:59.97M 2015-10-04T08:33:02.509Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.015 34.797 1504.6307 09:35:00.19M 2015-10-04T08:33:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6315 09:35:00.39M 2015-10-04T08:33:02.914Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6317 09:35:00.59M 2015-10-04T08:33:03.119Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6331 09:35:00.79M 2015-10-04T08:33:03.319Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6337 09:35:01.01M 2015-10-04T08:33:03.524Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6335 09:35:01.20M 2015-10-04T08:33:03.729Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6327 09:35:01.40M 2015-10-04T08:33:03.929Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.799 1504.6345 09:35:01.60M 2015-10-04T08:33:04.134Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.799 1504.6342 09:35:01.80M 2015-10-04T08:33:04.339Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6339 09:35:02.02M 2015-10-04T08:33:04.539Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6335 09:35:02.22M 2015-10-04T08:33:04.744Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6337 09:35:02.42M 2015-10-04T08:33:04.949Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6331 09:35:02.62M 2015-10-04T08:33:05.149Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6348 09:35:02.82M 2015-10-04T08:33:05.354Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6348 09:35:03.04M 2015-10-04T08:33:05.554Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6359 09:35:03.23M 2015-10-04T08:33:05.759Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6359 09:35:03.43M 2015-10-04T08:33:05.959Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:35:03.63M 2015-10-04T08:33:06.174Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6350 09:35:03.83M 2015-10-04T08:33:06.385Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.798 1504.6353 09:35:04.05M 2015-10-04T08:33:06.569Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6351 09:35:04.27M 2015-10-04T08:33:06.775Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6353 09:35:04.45M 2015-10-04T08:33:06.975Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6364 09:35:04.65M 2015-10-04T08:33:07.179Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6372 09:35:04.85M 2015-10-04T08:33:07.385Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6387 09:35:05.07M 2015-10-04T08:33:07.585Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 09:35:05.27M 2015-10-04T08:33:07.790Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6392 09:35:05.46M 2015-10-04T08:33:07.995Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6387 09:35:05.66M 2015-10-04T08:33:08.195Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6377 09:35:05.86M 2015-10-04T08:33:08.400Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6365 09:35:06.08M 2015-10-04T08:33:08.600Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6349 09:35:06.28M 2015-10-04T08:33:08.805Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6351 09:35:06.48M 2015-10-04T08:33:09.010Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6360 09:35:06.68M 2015-10-04T08:33:09.210Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:35:06.88M 2015-10-04T08:33:09.414Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6364 09:35:07.10M 2015-10-04T08:33:09.615Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6370 09:35:07.30M 2015-10-04T08:33:09.820Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6366 09:35:07.49M 2015-10-04T08:33:10.025Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6359 09:35:07.69M 2015-10-04T08:33:10.255Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6351 09:35:07.89M 2015-10-04T08:33:10.430Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6354 09:35:08.11M 2015-10-04T08:33:10.630Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6350 09:35:08.31M 2015-10-04T08:33:10.855Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6357 09:35:08.51M 2015-10-04T08:33:11.040Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6364 09:35:08.73M 2015-10-04T08:33:11.240Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6377 09:35:08.91M 2015-10-04T08:33:11.445Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6385 09:35:09.13M 2015-10-04T08:33:11.645Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6387 09:35:09.33M 2015-10-04T08:33:11.850Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.007 34.788 1504.6281 09:35:09.52M 2015-10-04T08:33:12.055Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.007 34.787 1504.6271 09:35:09.72M 2015-10-04T08:33:12.250Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.787 1504.6255 09:35:09.92M 2015-10-04T08:33:12.460Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6260 09:35:10.14M 2015-10-04T08:33:12.665Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.786 1504.6256 09:35:10.34M 2015-10-04T08:33:12.865Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.005 34.786 1504.6240 09:35:10.54M 2015-10-04T08:33:13.070Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.004 34.785 1504.6234 09:35:10.73M 2015-10-04T08:33:13.275Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.005 34.786 1504.6241 09:35:10.94M 2015-10-04T08:33:13.475Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.006 34.787 1504.6250 09:35:11.16M 2015-10-04T08:33:13.680Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.007 34.789 1504.6259 09:35:11.35M 2015-10-04T08:33:13.880Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.009 34.790 1504.6259 09:35:11.55M 2015-10-04T08:33:14.095Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.010 34.791 1504.6279 09:35:11.75M 2015-10-04T08:33:14.285Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6296 09:35:11.95M 2015-10-04T08:33:14.490Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6300 09:35:12.17M 2015-10-04T08:33:14.695Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.013 34.794 1504.6313 09:35:12.37M 2015-10-04T08:33:14.895Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6329 09:35:12.57M 2015-10-04T08:33:15.100Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6335 09:35:12.77M 2015-10-04T08:33:15.320Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6346 09:35:12.97M 2015-10-04T08:33:15.505Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6346 09:35:13.20M 2015-10-04T08:33:15.710Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.797 1504.6342 09:35:13.38M 2015-10-04T08:33:15.910Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6357 09:35:13.58M 2015-10-04T08:33:16.115Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6355 09:35:13.78M 2015-10-04T08:33:16.315Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.007 34.788 1504.6230 09:35:14.00M 2015-10-04T08:33:16.520Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.958 34.744 1504.5706 09:35:14.20M 2015-10-04T08:33:16.725Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.933 34.721 1504.5436 09:35:14.40M 2015-10-04T08:33:16.930Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.933 34.720 1504.5432 09:35:14.60M 2015-10-04T08:33:17.130Z|I-OCEAN7-304-XXXX| 27.45 14.295 41.933 34.720 1504.5430 09:35:14.80M 2015-10-04T08:33:17.330Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.938 34.725 1504.5486 09:35:15.02M 2015-10-04T08:33:17.535Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.939 34.726 1504.5496 09:35:15.22M 2015-10-04T08:33:17.740Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.956 34.742 1504.5684 09:35:15.42M 2015-10-04T08:33:17.940Z|I-OCEAN7-304-XXXX| 27.47 14.295 41.958 34.744 1504.5709 09:35:15.61M 2015-10-04T08:33:18.145Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.961 34.746 1504.5728 09:35:15.81M 2015-10-04T08:33:18.350Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.963 34.748 1504.5747 09:35:16.03M 2015-10-04T08:33:18.550Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.966 34.751 1504.5776 09:35:16.23M 2015-10-04T08:33:18.750Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.968 34.754 1504.5804 09:35:16.43M 2015-10-04T08:33:18.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.971 34.756 1504.5833 09:35:16.62M 2015-10-04T08:33:19.160Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.972 34.757 1504.5857 09:35:16.83M 2015-10-04T08:33:19.365Z|I-OCEAN7-304-XXXX| 27.48 14.295 41.973 34.758 1504.5884 09:35:17.05M 2015-10-04T08:33:19.565Z|I-OCEAN7-304-XXXX| 27.45 14.296 41.990 34.773 1504.6072 09:35:17.25M 2015-10-04T08:33:19.785Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.005 34.787 1504.6235 09:35:17.44M 2015-10-04T08:33:19.970Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.006 34.787 1504.6245 09:35:17.66M 2015-10-04T08:33:20.175Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.007 34.788 1504.6260 09:35:17.84M 2015-10-04T08:33:20.375Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6390 09:35:18.06M 2015-10-04T08:33:20.580Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6395 09:35:18.26M 2015-10-04T08:33:20.780Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:35:18.46M 2015-10-04T08:33:20.998Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6396 09:35:18.66M 2015-10-04T08:33:21.190Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.801 1504.6401 09:35:18.86M 2015-10-04T08:33:21.390Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6407 09:35:19.08M 2015-10-04T08:33:21.595Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6415 09:35:19.27M 2015-10-04T08:33:21.800Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6417 09:35:19.47M 2015-10-04T08:33:22.000Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 09:35:19.67M 2015-10-04T08:33:22.205Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6414 09:35:19.87M 2015-10-04T08:33:22.405Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6410 09:35:20.09M 2015-10-04T08:33:22.610Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6410 09:35:20.29M 2015-10-04T08:33:22.815Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6414 09:35:20.49M 2015-10-04T08:33:23.018Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6418 09:35:20.69M 2015-10-04T08:33:23.220Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6420 09:35:20.88M 2015-10-04T08:33:23.425Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6417 09:35:21.11M 2015-10-04T08:33:23.625Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6416 09:35:21.30M 2015-10-04T08:33:23.830Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6421 09:35:21.50M 2015-10-04T08:33:24.030Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6427 09:35:21.70M 2015-10-04T08:33:24.250Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6433 09:35:21.90M 2015-10-04T08:33:24.440Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.800 1504.6450 09:35:22.14M 2015-10-04T08:33:24.635Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.800 1504.6444 09:35:22.32M 2015-10-04T08:33:24.845Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6443 09:35:22.51M 2015-10-04T08:33:25.045Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6443 09:35:22.72M 2015-10-04T08:33:25.250Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.799 1504.6436 09:35:22.91M 2015-10-04T08:33:25.455Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6433 09:35:23.14M 2015-10-04T08:33:25.657Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6420 09:35:23.33M 2015-10-04T08:33:25.861Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6421 09:35:23.53M 2015-10-04T08:33:26.060Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6423 09:35:23.73M 2015-10-04T08:33:26.265Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6423 09:35:23.93M 2015-10-04T08:33:26.465Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6420 09:35:24.15M 2015-10-04T08:33:26.670Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6490 09:35:24.35M 2015-10-04T08:33:26.875Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6500 09:35:24.55M 2015-10-04T08:33:27.075Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6512 09:35:24.75M 2015-10-04T08:33:27.280Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6525 09:35:24.95M 2015-10-04T08:33:27.485Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6526 09:35:25.16M 2015-10-04T08:33:27.685Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.809 1504.6527 09:35:25.36M 2015-10-04T08:33:27.890Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6530 09:35:25.56M 2015-10-04T08:33:28.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.030 34.809 1504.6514 09:35:25.76M 2015-10-04T08:33:28.298Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6497 09:35:25.96M 2015-10-04T08:33:28.498Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6473 09:35:26.18M 2015-10-04T08:33:28.721Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.807 1504.6456 09:35:26.38M 2015-10-04T08:33:28.905Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6449 09:35:26.59M 2015-10-04T08:33:29.105Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6437 09:35:26.78M 2015-10-04T08:33:29.310Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6429 09:35:27.98M 2015-10-04T08:33:29.510Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6418 09:35:27.19M 2015-10-04T08:33:29.715Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6420 09:35:27.39M 2015-10-04T08:33:29.920Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6406 09:35:27.59M 2015-10-04T08:33:30.120Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.802 1504.6400 09:35:27.79M 2015-10-04T08:33:30.325Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6389 09:35:28.01M 2015-10-04T08:33:30.525Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6384 09:35:28.21M 2015-10-04T08:33:30.730Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6387 09:35:28.41M 2015-10-04T08:33:30.935Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.801 1504.6388 09:35:28.61M 2015-10-04T08:33:31.141Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6400 09:35:28.81M 2015-10-04T08:33:31.340Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6405 09:35:29.03M 2015-10-04T08:33:31.546Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 09:35:29.22M 2015-10-04T08:33:31.775Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6407 09:35:29.42M 2015-10-04T08:33:31.975Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6409 09:35:29.62M 2015-10-04T08:33:32.151Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6398 09:35:29.82M 2015-10-04T08:33:32.356Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6388 09:35:30.04M 2015-10-04T08:33:32.556Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.800 1504.6371 09:35:30.24M 2015-10-04T08:33:32.763Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6346 09:35:30.44M 2015-10-04T08:33:32.966Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6327 09:35:30.64M 2015-10-04T08:33:33.181Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.014 34.796 1504.6302 09:35:30.83M 2015-10-04T08:33:33.371Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.012 34.794 1504.6283 09:35:31.07M 2015-10-04T08:33:33.579Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.010 34.793 1504.6261 09:35:31.25M 2015-10-04T08:33:33.777Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.009 34.791 1504.6240 09:35:31.45M 2015-10-04T08:33:33.981Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.007 34.790 1504.6219 09:35:31.65M 2015-10-04T08:33:34.181Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.005 34.789 1504.6193 09:35:31.85M 2015-10-04T08:33:34.386Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.004 34.787 1504.6167 09:35:32.07M 2015-10-04T08:33:34.586Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.002 34.786 1504.6141 09:35:32.27M 2015-10-04T08:33:34.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.001 34.784 1504.6124 09:35:32.47M 2015-10-04T08:33:34.996Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.999 34.783 1504.6118 09:35:32.67M 2015-10-04T08:33:35.196Z|I-OCEAN7-304-XXXX| 27.48 14.293 41.999 34.783 1504.6113 09:35:32.87M 2015-10-04T08:33:35.406Z|I-OCEAN7-304-XXXX| 27.48 14.293 41.998 34.782 1504.6107 09:35:33.08M 2015-10-04T08:33:35.606Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.999 34.783 1504.6104 09:35:33.29M 2015-10-04T08:33:35.806Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.999 34.783 1504.6100 09:35:33.48M 2015-10-04T08:33:36.011Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.998 34.783 1504.6099 09:35:33.68M 2015-10-04T08:33:36.211Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.998 34.782 1504.6085 09:35:33.88M 2015-10-04T08:33:36.417Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.997 34.782 1504.6080 09:35:34.10M 2015-10-04T08:33:36.621Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.782 1504.6079 09:35:34.30M 2015-10-04T08:33:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.781 1504.6075 09:35:34.50M 2015-10-04T08:33:37.026Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.781 1504.6080 09:35:34.70M 2015-10-04T08:33:37.226Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.996 34.781 1504.6079 09:35:34.90M 2015-10-04T08:33:37.431Z|I-OCEAN7-304-XXXX| 27.45 14.294 41.996 34.780 1504.6093 09:35:35.11M 2015-10-04T08:33:37.659Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6108 09:35:35.31M 2015-10-04T08:33:37.836Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.998 34.783 1504.6102 09:35:35.53M 2015-10-04T08:33:38.041Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.999 34.784 1504.6107 09:35:35.71M 2015-10-04T08:33:38.241Z|I-OCEAN7-304-XXXX| 27.43 14.293 41.999 34.784 1504.6107 09:35:35.91M 2015-10-04T08:33:38.446Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.999 34.783 1504.6097 09:35:36.13M 2015-10-04T08:33:38.651Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.998 34.783 1504.6093 09:35:36.33M 2015-10-04T08:33:38.851Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.999 34.783 1504.6097 09:35:36.53M 2015-10-04T08:33:39.057Z|I-OCEAN7-304-XXXX| 27.43 14.292 41.999 34.784 1504.6078 09:35:36.73M 2015-10-04T08:33:39.256Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.000 34.785 1504.6090 09:35:36.92M 2015-10-04T08:33:39.461Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.000 34.785 1504.6106 09:35:37.14M 2015-10-04T08:33:39.666Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.001 34.785 1504.6123 09:35:37.34M 2015-10-04T08:33:39.866Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.002 34.786 1504.6132 09:35:37.54M 2015-10-04T08:33:40.071Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.002 34.787 1504.6130 09:35:37.74M 2015-10-04T08:33:40.271Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.003 34.787 1504.6140 09:35:37.94M 2015-10-04T08:33:40.476Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.003 34.787 1504.6145 09:35:38.16M 2015-10-04T08:33:40.681Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.003 34.787 1504.6144 09:35:38.36M 2015-10-04T08:33:40.881Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.003 34.787 1504.6150 09:35:38.56M 2015-10-04T08:33:41.086Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.003 34.787 1504.6156 09:35:38.75M 2015-10-04T08:33:41.295Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.004 34.787 1504.6169 09:35:38.96M 2015-10-04T08:33:41.491Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.005 34.788 1504.6195 09:35:39.17M 2015-10-04T08:33:41.697Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.005 34.788 1504.6206 09:35:39.37M 2015-10-04T08:33:41.896Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.005 34.787 1504.6208 09:35:39.57M 2015-10-04T08:33:42.116Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.004 34.787 1504.6208 09:35:39.77M 2015-10-04T08:33:42.301Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.004 34.786 1504.6198 09:35:40.01M 2015-10-04T08:33:42.506Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.003 34.785 1504.6187 09:35:40.19M 2015-10-04T08:33:42.711Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.002 34.784 1504.6183 09:35:40.39M 2015-10-04T08:33:42.911Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.002 34.784 1504.6179 09:35:40.59M 2015-10-04T08:33:43.116Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.001 34.783 1504.6172 09:35:40.79M 2015-10-04T08:33:43.316Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.000 34.783 1504.6157 09:35:41.00M 2015-10-04T08:33:43.521Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.000 34.783 1504.6146 09:35:41.20M 2015-10-04T08:33:43.726Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.000 34.783 1504.6145 09:35:41.40M 2015-10-04T08:33:43.931Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.999 34.782 1504.6129 09:35:41.60M 2015-10-04T08:33:44.131Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.998 34.781 1504.6123 09:35:41.80M 2015-10-04T08:33:44.337Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.998 34.781 1504.6123 09:35:42.02M 2015-10-04T08:33:44.536Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6118 09:35:42.22M 2015-10-04T08:33:44.741Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6119 09:35:42.42M 2015-10-04T08:33:44.941Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6121 09:35:42.62M 2015-10-04T08:33:45.146Z|I-OCEAN7-304-XXXX| 27.45 14.294 41.998 34.781 1504.6118 09:35:42.81M 2015-10-04T08:33:45.351Z|I-OCEAN7-304-XXXX| 27.43 14.294 41.997 34.781 1504.6115 09:35:43.03M 2015-10-04T08:33:45.551Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.997 34.781 1504.6116 09:35:43.23M 2015-10-04T08:33:45.756Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.998 34.781 1504.6113 09:35:43.43M 2015-10-04T08:33:45.956Z|I-OCEAN7-304-XXXX| 27.48 14.294 41.997 34.781 1504.6119 09:35:43.63M 2015-10-04T08:33:46.161Z|I-OCEAN7-304-XXXX| 27.48 14.294 41.997 34.780 1504.6115 09:35:43.83M 2015-10-04T08:33:46.366Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.997 34.780 1504.6110 09:35:44.05M 2015-10-04T08:33:46.581Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.997 34.780 1504.6127 09:35:44.25M 2015-10-04T08:33:46.771Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.004 34.786 1504.6202 09:35:44.46M 2015-10-04T08:33:46.971Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.005 34.787 1504.6222 09:35:44.65M 2015-10-04T08:33:47.176Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.006 34.788 1504.6228 09:35:44.84M 2015-10-04T08:33:47.379Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.003 34.785 1504.6195 09:35:45.06M 2015-10-04T08:33:47.581Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.002 34.785 1504.6189 09:35:45.26M 2015-10-04T08:33:47.786Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.002 34.784 1504.6183 09:35:45.46M 2015-10-04T08:33:47.986Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.004 34.786 1504.6207 09:35:45.66M 2015-10-04T08:33:48.214Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.006 34.788 1504.6226 09:35:45.86M 2015-10-04T08:33:48.391Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6223 09:35:46.08M 2015-10-04T08:33:48.596Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6235 09:35:46.28M 2015-10-04T08:33:48.801Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.010 34.791 1504.6257 09:35:46.48M 2015-10-04T08:33:49.006Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.011 34.791 1504.6326 09:35:46.67M 2015-10-04T08:33:49.206Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.012 34.792 1504.6345 09:35:46.87M 2015-10-04T08:33:49.411Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6364 09:35:47.09M 2015-10-04T08:33:49.611Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6376 09:35:47.29M 2015-10-04T08:33:49.816Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6394 09:35:47.49M 2015-10-04T08:33:50.021Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6417 09:35:47.69M 2015-10-04T08:33:50.221Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6427 09:35:47.89M 2015-10-04T08:33:50.426Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6428 09:35:48.11M 2015-10-04T08:33:50.626Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6423 09:35:48.31M 2015-10-04T08:33:50.832Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6418 09:35:48.51M 2015-10-04T08:33:51.051Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6416 09:35:48.71M 2015-10-04T08:33:51.231Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6412 09:35:48.92M 2015-10-04T08:33:51.441Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6400 09:35:49.12M 2015-10-04T08:33:51.641Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6405 09:35:49.32M 2015-10-04T08:33:51.841Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6403 09:35:49.52M 2015-10-04T08:33:52.046Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6406 09:35:49.72M 2015-10-04T08:33:52.251Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6415 09:35:49.92M 2015-10-04T08:33:52.456Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6427 09:35:50.14M 2015-10-04T08:33:52.659Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6431 09:35:50.34M 2015-10-04T08:33:52.862Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6433 09:35:50.54M 2015-10-04T08:33:53.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 09:35:50.74M 2015-10-04T08:33:53.267Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6438 09:35:50.94M 2015-10-04T08:33:53.472Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6443 09:35:51.15M 2015-10-04T08:33:53.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6453 09:35:51.35M 2015-10-04T08:33:53.877Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6464 09:35:51.55M 2015-10-04T08:33:54.077Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 09:35:51.75M 2015-10-04T08:33:54.282Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6476 09:35:51.95M 2015-10-04T08:33:54.487Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6472 09:35:52.17M 2015-10-04T08:33:54.686Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6470 09:35:52.37M 2015-10-04T08:33:54.891Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6476 09:35:52.56M 2015-10-04T08:33:55.091Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 09:35:52.76M 2015-10-04T08:33:55.298Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 09:35:52.96M 2015-10-04T08:33:55.517Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6449 09:35:53.18M 2015-10-04T08:33:55.734Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6447 09:35:53.40M 2015-10-04T08:33:55.907Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6433 09:35:53.58M 2015-10-04T08:33:56.112Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6437 09:35:53.78M 2015-10-04T08:33:56.312Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6473 09:35:54.00M 2015-10-04T08:33:56.517Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6478 09:35:54.20M 2015-10-04T08:33:56.717Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6475 09:35:54.40M 2015-10-04T08:33:56.922Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6477 09:35:54.60M 2015-10-04T08:33:57.122Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6470 09:35:54.80M 2015-10-04T08:33:57.327Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6470 09:35:55.01M 2015-10-04T08:33:57.532Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6476 09:35:55.21M 2015-10-04T08:33:57.737Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 09:35:55.41M 2015-10-04T08:33:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6470 09:35:55.61M 2015-10-04T08:33:58.142Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.804 1504.6459 09:35:55.81M 2015-10-04T08:33:58.347Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6454 09:35:56.03M 2015-10-04T08:33:58.547Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:35:56.23M 2015-10-04T08:33:58.775Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6455 09:35:56.43M 2015-10-04T08:33:58.952Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6443 09:35:56.63M 2015-10-04T08:33:59.152Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6434 09:35:56.82M 2015-10-04T08:33:59.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6426 09:35:57.04M 2015-10-04T08:33:59.562Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6432 09:35:57.24M 2015-10-04T08:33:59.767Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6425 09:35:57.44M 2015-10-04T08:33:59.982Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6420 09:35:57.64M