2015-10-04T08:32:00.182Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6318 09:33:57.85M 2015-10-04T08:32:00.387Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6322 09:33:58.06M 2015-10-04T08:32:00.587Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6324 09:33:58.26M 2015-10-04T08:32:00.792Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6332 09:33:58.46M 2015-10-04T08:32:00.992Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6335 09:33:58.66M 2015-10-04T08:32:01.197Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6332 09:33:58.86M 2015-10-04T08:32:01.402Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6329 09:33:59.08M 2015-10-04T08:32:01.602Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6332 09:33:59.28M 2015-10-04T08:32:01.802Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6323 09:33:59.48M 2015-10-04T08:32:02.007Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6328 09:33:59.67M 2015-10-04T08:32:02.212Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6320 09:33:59.88M 2015-10-04T08:32:02.415Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.800 1504.6318 09:34:00.09M 2015-10-04T08:32:02.619Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6322 09:34:00.29M 2015-10-04T08:32:02.817Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6339 09:34:00.49M 2015-10-04T08:32:03.022Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6350 09:34:00.69M 2015-10-04T08:32:03.222Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6343 09:34:00.89M 2015-10-04T08:32:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6339 09:34:01.11M 2015-10-04T08:32:03.632Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6334 09:34:01.31M 2015-10-04T08:32:03.852Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.801 1504.6321 09:34:01.51M 2015-10-04T08:32:04.042Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6318 09:34:01.72M 2015-10-04T08:32:04.242Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6321 09:34:01.91M 2015-10-04T08:32:04.442Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6322 09:34:02.13M 2015-10-04T08:32:04.647Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6321 09:34:02.32M 2015-10-04T08:32:04.847Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6316 09:34:02.52M 2015-10-04T08:32:05.052Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6316 09:34:02.72M 2015-10-04T08:32:05.259Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6321 09:34:02.92M 2015-10-04T08:32:05.457Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6329 09:34:03.14M 2015-10-04T08:32:05.662Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6329 09:34:03.33M 2015-10-04T08:32:05.867Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.798 1504.6332 09:34:03.54M 2015-10-04T08:32:06.072Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6331 09:34:03.74M 2015-10-04T08:32:06.272Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6340 09:34:03.94M 2015-10-04T08:32:06.477Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6346 09:34:04.15M 2015-10-04T08:32:06.682Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6342 09:34:04.35M 2015-10-04T08:32:06.882Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6345 09:34:04.55M 2015-10-04T08:32:07.087Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6340 09:34:04.75M 2015-10-04T08:32:07.287Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6344 09:34:04.95M 2015-10-04T08:32:07.492Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6332 09:34:05.17M 2015-10-04T08:32:07.692Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:05.37M 2015-10-04T08:32:07.901Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6339 09:34:05.57M 2015-10-04T08:32:08.102Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:05.76M 2015-10-04T08:32:08.322Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.798 1504.6343 09:34:05.96M 2015-10-04T08:32:08.502Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6332 09:34:06.20M 2015-10-04T08:32:08.707Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.798 1504.6337 09:34:06.38M 2015-10-04T08:32:08.934Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6340 09:34:06.58M 2015-10-04T08:32:09.112Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6343 09:34:06.78M 2015-10-04T08:32:09.322Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6340 09:34:07.00M 2015-10-04T08:32:09.522Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6342 09:34:07.20M 2015-10-04T08:32:09.722Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6348 09:34:07.40M 2015-10-04T08:32:09.927Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6357 09:34:07.60M 2015-10-04T08:32:10.132Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6362 09:34:07.79M 2015-10-04T08:32:10.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6366 09:34:08.01M 2015-10-04T08:32:10.539Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6360 09:34:08.21M 2015-10-04T08:32:10.742Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6348 09:34:08.41M 2015-10-04T08:32:10.942Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6346 09:34:08.61M 2015-10-04T08:32:11.147Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6348 09:34:08.81M 2015-10-04T08:32:11.347Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6353 09:34:09.03M 2015-10-04T08:32:11.552Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6361 09:34:09.23M 2015-10-04T08:32:11.757Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6360 09:34:09.43M 2015-10-04T08:32:11.957Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6353 09:34:09.63M 2015-10-04T08:32:12.162Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6353 09:34:09.82M 2015-10-04T08:32:12.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6349 09:34:10.04M 2015-10-04T08:32:12.567Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6339 09:34:10.24M 2015-10-04T08:32:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6331 09:34:10.44M 2015-10-04T08:32:12.972Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6327 09:34:10.66M 2015-10-04T08:32:13.178Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6332 09:34:10.84M 2015-10-04T08:32:13.382Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6343 09:34:11.06M 2015-10-04T08:32:13.577Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6346 09:34:11.26M 2015-10-04T08:32:13.782Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6348 09:34:11.46M 2015-10-04T08:32:13.987Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6348 09:34:11.66M 2015-10-04T08:32:14.192Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6351 09:34:11.85M 2015-10-04T08:32:14.392Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.799 1504.6344 09:34:12.07M 2015-10-04T08:32:14.597Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6340 09:34:12.27M 2015-10-04T08:32:14.797Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6338 09:34:12.47M 2015-10-04T08:32:15.002Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.799 1504.6338 09:34:12.67M 2015-10-04T08:32:15.207Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6345 09:34:12.87M 2015-10-04T08:32:15.407Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6348 09:34:13.09M 2015-10-04T08:32:15.612Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6351 09:34:13.29M 2015-10-04T08:32:15.812Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6365 09:34:13.49M 2015-10-04T08:32:16.017Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6362 09:34:13.69M 2015-10-04T08:32:16.222Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6359 09:34:13.88M 2015-10-04T08:32:16.422Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.794 1504.6306 09:34:14.10M 2015-10-04T08:32:16.627Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6298 09:34:14.30M 2015-10-04T08:32:16.827Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.012 34.793 1504.6296 09:34:14.50M 2015-10-04T08:32:17.032Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.012 34.793 1504.6295 09:34:14.70M 2015-10-04T08:32:17.252Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6289 09:34:14.90M 2015-10-04T08:32:17.442Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6285 09:34:15.13M 2015-10-04T08:32:17.642Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.794 1504.6329 09:34:15.32M 2015-10-04T08:32:17.847Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6338 09:34:15.52M 2015-10-04T08:32:18.047Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6309 09:34:15.72M 2015-10-04T08:32:18.252Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.011 34.793 1504.6298 09:34:15.91M 2015-10-04T08:32:18.452Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.793 1504.6288 09:34:16.13M 2015-10-04T08:32:18.652Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6284 09:34:16.33M 2015-10-04T08:32:18.862Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6273 09:34:16.53M 2015-10-04T08:32:19.062Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6351 09:34:16.73M 2015-10-04T08:32:19.267Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6366 09:34:16.93M 2015-10-04T08:32:19.467Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6384 09:34:17.15M 2015-10-04T08:32:19.672Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.802 1504.6387 09:34:17.35M 2015-10-04T08:32:19.872Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6371 09:34:17.55M 2015-10-04T08:32:20.077Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6371 09:34:17.74M 2015-10-04T08:32:20.282Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6355 09:34:17.94M 2015-10-04T08:32:20.482Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6349 09:34:18.16M 2015-10-04T08:32:20.687Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6343 09:34:18.36M 2015-10-04T08:32:20.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6333 09:34:18.56M 2015-10-04T08:32:21.092Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6335 09:34:18.76M 2015-10-04T08:32:21.298Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6339 09:34:18.96M 2015-10-04T08:32:21.535Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:34:19.18M 2015-10-04T08:32:21.718Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6353 09:34:19.38M 2015-10-04T08:32:21.903Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6359 09:34:19.59M 2015-10-04T08:32:22.107Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6362 09:34:19.77M 2015-10-04T08:32:22.313Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6362 09:34:19.97M 2015-10-04T08:32:22.518Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6335 09:34:20.19M 2015-10-04T08:32:22.718Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6346 09:34:20.39M 2015-10-04T08:32:22.918Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.799 1504.6345 09:34:20.59M 2015-10-04T08:32:23.123Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 09:34:20.79M 2015-10-04T08:32:23.328Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6356 09:34:21.01M 2015-10-04T08:32:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.800 1504.6342 09:34:21.21M 2015-10-04T08:32:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6339 09:34:21.41M 2015-10-04T08:32:23.938Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6333 09:34:21.61M 2015-10-04T08:32:24.138Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6345 09:34:21.80M 2015-10-04T08:32:24.339Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6350 09:34:22.02M 2015-10-04T08:32:24.574Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6350 09:34:22.22M 2015-10-04T08:32:24.748Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6355 09:34:22.42M 2015-10-04T08:32:24.953Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6355 09:34:22.62M 2015-10-04T08:32:25.153Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.800 1504.6359 09:34:22.82M 2015-10-04T08:32:25.353Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.799 1504.6346 09:34:23.04M 2015-10-04T08:32:25.558Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6343 09:34:23.24M 2015-10-04T08:32:25.763Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.798 1504.6339 09:34:23.44M 2015-10-04T08:32:25.968Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6322 09:34:23.64M 2015-10-04T08:32:26.183Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.796 1504.6316 09:34:23.83M 2015-10-04T08:32:26.373Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.014 34.796 1504.6306 09:34:24.07M 2015-10-04T08:32:26.573Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6305 09:34:24.25M 2015-10-04T08:32:26.778Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6307 09:34:24.45M 2015-10-04T08:32:26.978Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6311 09:34:24.65M 2015-10-04T08:32:27.183Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6305 09:34:24.85M 2015-10-04T08:32:27.388Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6304 09:34:25.07M 2015-10-04T08:32:27.593Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.796 1504.6312 09:34:25.27M 2015-10-04T08:32:27.793Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6307 09:34:25.47M 2015-10-04T08:32:27.993Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.795 1504.6301 09:34:25.67M 2015-10-04T08:32:28.198Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.796 1504.6310 09:34:25.86M 2015-10-04T08:32:28.403Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6318 09:34:26.08M 2015-10-04T08:32:28.608Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6327 09:34:26.28M 2015-10-04T08:32:28.803Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6328 09:34:26.48M 2015-10-04T08:32:29.013Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6340 09:34:26.68M 2015-10-04T08:32:29.213Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6396 09:34:26.88M 2015-10-04T08:32:29.418Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6395 09:34:27.10M 2015-10-04T08:32:29.618Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6389 09:34:27.30M 2015-10-04T08:32:29.837Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:34:27.50M 2015-10-04T08:32:30.023Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.803 1504.6377 09:34:27.70M 2015-10-04T08:32:30.228Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6377 09:34:27.89M 2015-10-04T08:32:30.433Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6367 09:34:28.11M 2015-10-04T08:32:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6370 09:34:28.31M 2015-10-04T08:32:30.833Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6366 09:34:28.52M 2015-10-04T08:32:31.043Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6362 09:34:28.71M 2015-10-04T08:32:31.243Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:34:28.91M 2015-10-04T08:32:31.448Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6354 09:34:29.13M 2015-10-04T08:32:31.648Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:34:29.33M 2015-10-04T08:32:31.853Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 09:34:29.52M 2015-10-04T08:32:32.094Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6346 09:34:29.72M 2015-10-04T08:32:32.258Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6345 09:34:29.92M 2015-10-04T08:32:32.463Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6351 09:34:30.14M 2015-10-04T08:32:32.668Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:34:30.34M 2015-10-04T08:32:32.868Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6350 09:34:30.54M 2015-10-04T08:32:33.068Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6359 09:34:30.74M 2015-10-04T08:32:33.273Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6365 09:34:30.94M 2015-10-04T08:32:33.478Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6370 09:34:31.16M 2015-10-04T08:32:33.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6372 09:34:31.36M 2015-10-04T08:32:33.883Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6376 09:34:31.55M 2015-10-04T08:32:34.095Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6372 09:34:31.75M 2015-10-04T08:32:34.288Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 09:34:31.95M 2015-10-04T08:32:34.493Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6382 09:34:32.17M 2015-10-04T08:32:34.693Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6378 09:34:32.37M 2015-10-04T08:32:34.900Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6382 09:34:32.57M 2015-10-04T08:32:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6382 09:34:32.77M 2015-10-04T08:32:35.303Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.795 1504.6323 09:34:33.00M 2015-10-04T08:32:35.508Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6309 09:34:33.19M 2015-10-04T08:32:35.708Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.794 1504.6300 09:34:33.38M 2015-10-04T08:32:35.913Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.013 34.794 1504.6300 09:34:33.58M 2015-10-04T08:32:36.113Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6315 09:34:33.78M 2015-10-04T08:32:36.323Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6317 09:34:34.00M 2015-10-04T08:32:36.523Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 09:34:34.20M 2015-10-04T08:32:36.728Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 09:34:34.40M 2015-10-04T08:32:36.933Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6331 09:34:34.60M 2015-10-04T08:32:37.133Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6328 09:34:34.80M 2015-10-04T08:32:37.338Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6331 09:34:35.02M 2015-10-04T08:32:37.538Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6339 09:34:35.22M 2015-10-04T08:32:37.743Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6344 09:34:35.42M 2015-10-04T08:32:37.943Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6338 09:34:35.62M 2015-10-04T08:32:38.143Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6343 09:34:35.81M 2015-10-04T08:32:38.353Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6353 09:34:36.03M 2015-10-04T08:32:38.574Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.017 34.798 1504.6366 09:34:36.23M 2015-10-04T08:32:38.753Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6364 09:34:36.43M 2015-10-04T08:32:38.963Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6360 09:34:36.63M 2015-10-04T08:32:39.163Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6349 09:34:36.83M 2015-10-04T08:32:39.363Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6342 09:34:37.05M 2015-10-04T08:32:39.583Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6348 09:34:37.25M 2015-10-04T08:32:39.773Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6356 09:34:37.46M 2015-10-04T08:32:39.973Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6361 09:34:37.65M 2015-10-04T08:32:40.178Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6364 09:34:37.84M 2015-10-04T08:32:40.383Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6362 09:34:38.06M 2015-10-04T08:32:40.583Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.799 1504.6365 09:34:38.26M 2015-10-04T08:32:40.783Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6365 09:34:38.46M 2015-10-04T08:32:40.994Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6362 09:34:38.66M 2015-10-04T08:32:41.193Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6371 09:34:38.86M 2015-10-04T08:32:41.398Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6368 09:34:39.08M 2015-10-04T08:32:41.598Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.799 1504.6371 09:34:39.28M 2015-10-04T08:32:41.803Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6368 09:34:39.47M 2015-10-04T08:32:42.003Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6367 09:34:39.67M 2015-10-04T08:32:42.208Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6370 09:34:39.87M 2015-10-04T08:32:42.414Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6370 09:34:40.09M 2015-10-04T08:32:42.613Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:34:40.29M 2015-10-04T08:32:42.818Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6356 09:34:40.49M 2015-10-04T08:32:43.019Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6349 09:34:40.69M 2015-10-04T08:32:43.224Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6343 09:34:40.89M 2015-10-04T08:32:43.424Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.018 34.800 1504.6345 09:34:41.11M 2015-10-04T08:32:43.629Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6348 09:34:41.30M 2015-10-04T08:32:43.834Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.019 34.801 1504.6350 09:34:41.50M 2015-10-04T08:32:44.053Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6343 09:34:41.70M 2015-10-04T08:32:44.233Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6343 09:34:41.92M 2015-10-04T08:32:44.443Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6340 09:34:42.12M 2015-10-04T08:32:44.643Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6335 09:34:42.32M 2015-10-04T08:32:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.797 1504.6384 09:34:42.52M 2015-10-04T08:32:45.049Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6389 09:34:42.72M 2015-10-04T08:32:45.253Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6392 09:34:42.92M 2015-10-04T08:32:45.459Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6393 09:34:43.14M 2015-10-04T08:32:45.694Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6392 09:34:43.34M 2015-10-04T08:32:45.864Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6379 09:34:43.54M 2015-10-04T08:32:46.064Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6373 09:34:43.73M 2015-10-04T08:32:46.269Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6381 09:34:43.93M 2015-10-04T08:32:46.474Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6371 09:34:44.15M 2015-10-04T08:32:46.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6364 09:34:44.35M 2015-10-04T08:32:46.874Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6359 09:34:44.55M 2015-10-04T08:32:47.084Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6360 09:34:44.75M 2015-10-04T08:32:47.284Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6356 09:34:44.95M 2015-10-04T08:32:47.489Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6345 09:34:45.17M 2015-10-04T08:32:47.689Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6326 09:34:45.37M 2015-10-04T08:32:47.894Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6312 09:34:45.57M 2015-10-04T08:32:48.099Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.795 1504.6301 09:34:45.76M 2015-10-04T08:32:48.294Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.795 1504.6294 09:34:45.96M 2015-10-04T08:32:48.519Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.795 1504.6288 09:34:46.18M 2015-10-04T08:32:48.704Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6290 09:34:46.40M 2015-10-04T08:32:48.909Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.013 34.795 1504.6285 09:34:46.58M 2015-10-04T08:32:49.109Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.013 34.795 1504.6292 09:34:46.78M 2015-10-04T08:32:49.314Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.013 34.795 1504.6300 09:34:47.00M 2015-10-04T08:32:49.519Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.795 1504.6295 09:34:47.20M 2015-10-04T08:32:49.719Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6294 09:34:47.40M 2015-10-04T08:32:49.919Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6295 09:34:47.59M 2015-10-04T08:32:50.124Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6293 09:34:47.79M 2015-10-04T08:32:50.329Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6300 09:34:48.01M 2015-10-04T08:32:50.529Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6309 09:34:48.21M 2015-10-04T08:32:50.734Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.796 1504.6321 09:34:48.41M 2015-10-04T08:32:50.934Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6328 09:34:48.61M 2015-10-04T08:32:51.139Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6329 09:34:48.81M 2015-10-04T08:32:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6331 09:34:49.03M 2015-10-04T08:32:51.574Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6331 09:34:49.22M 2015-10-04T08:32:51.749Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6331 09:34:49.43M 2015-10-04T08:32:51.954Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.799 1504.6337 09:34:49.62M 2015-10-04T08:32:52.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6344 09:34:49.82M 2015-10-04T08:32:52.359Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6340 09:34:50.04M 2015-10-04T08:32:52.564Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.800 1504.6345 09:34:50.24M 2015-10-04T08:32:52.764Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.800 1504.6353 09:34:50.44M 2015-10-04T08:32:52.984Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6362 09:34:50.64M 2015-10-04T08:32:53.169Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6370 09:34:50.85M 2015-10-04T08:32:53.374Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6370 09:34:51.06M 2015-10-04T08:32:53.579Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6362 09:34:51.26M 2015-10-04T08:32:53.779Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6359 09:34:51.46M 2015-10-04T08:32:53.984Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6344 09:34:51.65M 2015-10-04T08:32:54.189Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6340 09:34:51.85M 2015-10-04T08:32:54.389Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6338 09:34:52.07M 2015-10-04T08:32:54.589Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6340 09:34:52.27M 2015-10-04T08:32:54.794Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6349 09:34:52.47M 2015-10-04T08:32:54.999Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6345 09:34:52.67M 2015-10-04T08:32:55.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6344 09:34:52.87M 2015-10-04T08:32:55.404Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6353 09:34:53.09M 2015-10-04T08:32:55.609Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6351 09:34:53.28M 2015-10-04T08:32:55.809Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6349 09:34:53.48M 2015-10-04T08:32:56.014Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6345 09:34:53.68M 2015-10-04T08:32:56.219Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6328 09:34:53.88M 2015-10-04T08:32:56.419Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6329 09:34:54.10M 2015-10-04T08:32:56.624Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6333 09:34:54.30M 2015-10-04T08:32:56.824Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6335 09:34:54.50M 2015-10-04T08:32:57.024Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:54.70M 2015-10-04T08:32:57.234Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6344 09:34:54.89M 2015-10-04T08:32:57.454Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6351 09:34:55.12M 2015-10-04T08:32:57.639Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6348 09:34:55.33M 2015-10-04T08:32:57.844Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6349 09:34:55.51M 2015-10-04T08:32:58.044Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6350 09:34:55.71M 2015-10-04T08:32:58.244Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6349 09:34:55.91M 2015-10-04T08:32:58.449Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6346 09:34:56.13M 2015-10-04T08:32:58.654Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6334 09:34:56.33M 2015-10-04T08:32:58.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.797 1504.6327 09:34:56.53M 2015-10-04T08:32:59.059Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6328 09:34:56.73M 2015-10-04T08:32:59.264Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6328 09:34:56.93M 2015-10-04T08:32:59.464Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6327 09:34:57.15M 2015-10-04T08:32:59.664Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6323 09:34:57.34M 2015-10-04T08:32:59.869Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6322 09:34:57.54M