2015-10-04T08:29:00.094Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:30:57.75M 2015-10-04T08:29:00.299Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6351 09:30:57.95M 2015-10-04T08:29:00.499Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6349 09:30:58.17M 2015-10-04T08:29:00.724Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6342 09:30:58.37M 2015-10-04T08:29:00.909Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6340 09:30:58.59M 2015-10-04T08:29:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.020 34.802 1504.6337 09:30:58.77M 2015-10-04T08:29:01.314Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.801 1504.6318 09:30:58.96M 2015-10-04T08:29:01.519Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6318 09:30:59.19M 2015-10-04T08:29:01.719Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6307 09:30:59.39M 2015-10-04T08:29:01.924Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6301 09:30:59.58M 2015-10-04T08:29:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.018 34.801 1504.6300 09:30:59.78M 2015-10-04T08:29:02.329Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6295 09:31:00.00M 2015-10-04T08:29:02.529Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6287 09:31:00.20M 2015-10-04T08:29:02.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.016 34.799 1504.6294 09:31:00.40M 2015-10-04T08:29:02.939Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.016 34.799 1504.6304 09:31:00.60M 2015-10-04T08:29:03.144Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6309 09:31:00.80M 2015-10-04T08:29:03.344Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6323 09:31:01.02M 2015-10-04T08:29:03.544Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6331 09:31:01.22M 2015-10-04T08:29:03.749Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6350 09:31:01.42M 2015-10-04T08:29:03.954Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6360 09:31:01.62M 2015-10-04T08:29:04.154Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6368 09:31:01.81M 2015-10-04T08:29:04.359Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.797 1504.6376 09:31:02.03M 2015-10-04T08:29:04.564Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6381 09:31:02.23M 2015-10-04T08:29:04.764Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6383 09:31:02.43M 2015-10-04T08:29:04.964Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6387 09:31:02.63M 2015-10-04T08:29:05.189Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6384 09:31:02.83M 2015-10-04T08:29:05.374Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6387 09:31:03.06M 2015-10-04T08:29:05.579Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6392 09:31:03.25M 2015-10-04T08:29:05.779Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6396 09:31:03.44M 2015-10-04T08:29:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6404 09:31:03.64M 2015-10-04T08:29:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6342 09:31:03.84M 2015-10-04T08:29:06.389Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.804 1504.6390 09:31:04.06M 2015-10-04T08:29:06.594Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6399 09:31:04.26M 2015-10-04T08:29:06.794Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.802 1504.6370 09:31:04.46M 2015-10-04T08:29:06.999Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6367 09:31:04.66M 2015-10-04T08:29:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6364 09:31:04.86M 2015-10-04T08:29:07.404Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6351 09:31:05.08M 2015-10-04T08:29:07.604Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.019 34.802 1504.6338 09:31:05.27M 2015-10-04T08:29:07.809Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.019 34.802 1504.6327 09:31:05.47M 2015-10-04T08:29:08.014Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.018 34.801 1504.6320 09:31:05.67M 2015-10-04T08:29:08.214Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.800 1504.6307 09:31:05.87M 2015-10-04T08:29:08.419Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.017 34.800 1504.6312 09:31:06.09M 2015-10-04T08:29:08.654Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.800 1504.6312 09:31:06.29M 2015-10-04T08:29:08.824Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6316 09:31:06.49M 2015-10-04T08:29:09.029Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6321 09:31:06.69M 2015-10-04T08:29:09.229Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.801 1504.6324 09:31:06.89M 2015-10-04T08:29:09.434Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.019 34.801 1504.6327 09:31:07.11M 2015-10-04T08:29:09.654Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.801 1504.6326 09:31:07.31M 2015-10-04T08:29:09.839Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.802 1504.6333 09:31:07.52M 2015-10-04T08:29:10.044Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6327 09:31:07.70M 2015-10-04T08:29:10.244Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6320 09:31:07.90M 2015-10-04T08:29:10.449Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6318 09:31:08.12M 2015-10-04T08:29:10.654Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.797 1504.6281 09:31:08.32M 2015-10-04T08:29:10.854Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.014 34.796 1504.6287 09:31:08.52M 2015-10-04T08:29:11.059Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.796 1504.6299 09:31:08.72M 2015-10-04T08:29:11.264Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.796 1504.6295 09:31:08.92M 2015-10-04T08:29:11.464Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.796 1504.6307 09:31:09.14M 2015-10-04T08:29:11.694Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6313 09:31:09.34M 2015-10-04T08:29:11.869Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6316 09:31:09.54M 2015-10-04T08:29:12.074Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6311 09:31:09.73M 2015-10-04T08:29:12.279Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.795 1504.6313 09:31:09.93M 2015-10-04T08:29:12.479Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6310 09:31:10.15M 2015-10-04T08:29:12.684Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6318 09:31:10.35M 2015-10-04T08:29:12.884Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6320 09:31:10.55M 2015-10-04T08:29:13.094Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6321 09:31:10.75M 2015-10-04T08:29:13.294Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6326 09:31:10.95M 2015-10-04T08:29:13.494Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6335 09:31:11.17M 2015-10-04T08:29:13.694Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6344 09:31:11.36M 2015-10-04T08:29:13.900Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6342 09:31:11.56M 2015-10-04T08:29:14.124Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6327 09:31:11.76M 2015-10-04T08:29:14.304Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6322 09:31:12.00M 2015-10-04T08:29:14.509Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6316 09:31:12.18M 2015-10-04T08:29:14.714Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6302 09:31:12.38M 2015-10-04T08:29:14.914Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6304 09:31:12.58M 2015-10-04T08:29:15.119Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6304 09:31:12.78M 2015-10-04T08:29:15.324Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6327 09:31:13.98M 2015-10-04T08:29:15.524Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6398 09:31:13.20M 2015-10-04T08:29:15.729Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6415 09:31:13.39M 2015-10-04T08:29:15.929Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6388 09:31:13.59M 2015-10-04T08:29:16.135Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6381 09:31:13.79M 2015-10-04T08:29:16.339Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6372 09:31:14.01M 2015-10-04T08:29:16.539Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6371 09:31:14.21M 2015-10-04T08:29:16.745Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6372 09:31:14.41M 2015-10-04T08:29:16.944Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6359 09:31:14.61M 2015-10-04T08:29:17.150Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.793 1504.6340 09:31:14.81M 2015-10-04T08:29:17.355Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6332 09:31:15.03M 2015-10-04T08:29:17.560Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.794 1504.6342 09:31:15.23M 2015-10-04T08:29:17.760Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6451 09:31:15.43M 2015-10-04T08:29:17.965Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6451 09:31:15.62M 2015-10-04T08:29:18.165Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6459 09:31:15.82M 2015-10-04T08:29:18.365Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6466 09:31:16.04M 2015-10-04T08:29:18.585Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6477 09:31:16.24M 2015-10-04T08:29:18.775Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6478 09:31:16.46M 2015-10-04T08:29:18.975Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6406 09:31:16.64M 2015-10-04T08:29:19.180Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6399 09:31:16.84M 2015-10-04T08:29:19.385Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6387 09:31:17.06M 2015-10-04T08:29:19.585Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.796 1504.6307 09:31:17.26M 2015-10-04T08:29:19.790Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.796 1504.6298 09:31:17.45M 2015-10-04T08:29:19.995Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.013 34.796 1504.6290 09:31:17.66M 2015-10-04T08:29:20.195Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.796 1504.6287 09:31:17.85M 2015-10-04T08:29:20.400Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6302 09:31:18.07M 2015-10-04T08:29:20.600Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6315 09:31:18.27M 2015-10-04T08:29:20.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6335 09:31:18.47M 2015-10-04T08:29:21.005Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6334 09:31:18.67M 2015-10-04T08:29:21.210Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6346 09:31:18.87M 2015-10-04T08:29:21.416Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6356 09:31:19.09M 2015-10-04T08:29:21.615Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6400 09:31:19.29M 2015-10-04T08:29:21.820Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6394 09:31:19.48M 2015-10-04T08:29:22.025Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6381 09:31:19.68M 2015-10-04T08:29:22.225Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6370 09:31:19.88M 2015-10-04T08:29:22.430Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6361 09:31:20.10M 2015-10-04T08:29:22.635Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.011 34.794 1504.6267 09:31:20.30M 2015-10-04T08:29:22.835Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.010 34.793 1504.6250 09:31:20.50M 2015-10-04T08:29:23.055Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.011 34.794 1504.6266 09:31:20.70M 2015-10-04T08:29:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.013 34.795 1504.6282 09:31:20.91M 2015-10-04T08:29:23.445Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6289 09:31:21.12M 2015-10-04T08:29:23.645Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6310 09:31:21.31M 2015-10-04T08:29:23.850Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6343 09:31:21.51M 2015-10-04T08:29:24.055Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.798 1504.6346 09:31:21.71M 2015-10-04T08:29:24.255Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6345 09:31:21.91M 2015-10-04T08:29:24.460Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 09:31:22.13M 2015-10-04T08:29:24.665Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6367 09:31:22.33M 2015-10-04T08:29:24.895Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6364 09:31:22.53M 2015-10-04T08:29:25.065Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6375 09:31:22.73M 2015-10-04T08:29:25.270Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6375 09:31:22.93M 2015-10-04T08:29:25.475Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6379 09:31:23.15M 2015-10-04T08:29:25.675Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 09:31:23.35M 2015-10-04T08:29:25.880Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6389 09:31:23.54M 2015-10-04T08:29:26.080Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6395 09:31:23.74M 2015-10-04T08:29:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6399 09:31:23.94M 2015-10-04T08:29:26.485Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6392 09:31:24.16M 2015-10-04T08:29:26.690Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6393 09:31:24.36M 2015-10-04T08:29:26.895Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6388 09:31:24.56M 2015-10-04T08:29:27.100Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6388 09:31:24.76M 2015-10-04T08:29:27.300Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 09:31:24.96M 2015-10-04T08:29:27.520Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6384 09:31:25.18M 2015-10-04T08:29:27.710Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6375 09:31:25.39M 2015-10-04T08:29:27.905Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6372 09:31:25.58M 2015-10-04T08:29:28.135Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6366 09:31:25.77M 2015-10-04T08:29:28.315Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6357 09:31:25.97M 2015-10-04T08:29:28.520Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6356 09:31:26.19M 2015-10-04T08:29:28.720Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.799 1504.6366 09:31:26.39M 2015-10-04T08:29:28.925Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6372 09:31:26.59M 2015-10-04T08:29:29.125Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6371 09:31:26.79M 2015-10-04T08:29:29.330Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6370 09:31:27.01M 2015-10-04T08:29:29.535Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 09:31:27.21M 2015-10-04T08:29:29.738Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 09:31:27.40M 2015-10-04T08:29:29.975Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:31:27.60M 2015-10-04T08:29:30.145Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6384 09:31:27.80M 2015-10-04T08:29:30.345Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:31:28.02M 2015-10-04T08:29:30.574Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6394 09:31:28.22M 2015-10-04T08:29:30.750Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.802 1504.6393 09:31:28.42M 2015-10-04T08:29:30.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:31:28.62M 2015-10-04T08:29:31.160Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6389 09:31:28.82M 2015-10-04T08:29:31.360Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6377 09:31:29.04M 2015-10-04T08:29:31.565Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6383 09:31:29.24M 2015-10-04T08:29:31.770Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6381 09:31:29.43M 2015-10-04T08:29:31.990Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6375 09:31:29.63M 2015-10-04T08:29:32.175Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6375 09:31:29.85M 2015-10-04T08:29:32.378Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6381 09:31:30.05M 2015-10-04T08:29:32.580Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6389 09:31:30.25M 2015-10-04T08:29:32.785Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6392 09:31:30.45M 2015-10-04T08:29:32.985Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6383 09:31:30.65M 2015-10-04T08:29:33.190Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6388 09:31:30.85M 2015-10-04T08:29:33.390Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:31:31.07M 2015-10-04T08:29:33.595Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6379 09:31:31.26M 2015-10-04T08:29:33.800Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 09:31:31.46M 2015-10-04T08:29:34.014Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6395 09:31:31.66M 2015-10-04T08:29:34.205Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6404 09:31:31.86M 2015-10-04T08:29:34.405Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.803 1504.6406 09:31:32.08M 2015-10-04T08:29:34.610Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6403 09:31:32.28M 2015-10-04T08:29:34.810Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6401 09:31:32.48M 2015-10-04T08:29:35.018Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:31:32.68M 2015-10-04T08:29:35.220Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6409 09:31:32.88M 2015-10-04T08:29:35.420Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6406 09:31:33.10M 2015-10-04T08:29:35.620Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6394 09:31:33.30M 2015-10-04T08:29:35.830Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.802 1504.6390 09:31:33.49M 2015-10-04T08:29:36.030Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6403 09:31:33.69M 2015-10-04T08:29:36.235Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6389 09:31:33.89M 2015-10-04T08:29:36.458Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6392 09:31:34.11M 2015-10-04T08:29:36.654Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6389 09:31:34.33M 2015-10-04T08:29:36.840Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6333 09:31:34.51M 2015-10-04T08:29:37.045Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6320 09:31:34.71M 2015-10-04T08:29:37.250Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6323 09:31:34.91M 2015-10-04T08:29:37.450Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6331 09:31:35.13M 2015-10-04T08:29:37.658Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 09:31:35.32M 2015-10-04T08:29:37.861Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6337 09:31:35.52M 2015-10-04T08:29:38.061Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:31:35.72M 2015-10-04T08:29:38.261Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6366 09:31:35.92M 2015-10-04T08:29:38.471Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6376 09:31:36.14M 2015-10-04T08:29:38.670Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:31:36.34M 2015-10-04T08:29:38.870Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 09:31:36.54M 2015-10-04T08:29:39.076Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.800 1504.6388 09:31:36.74M 2015-10-04T08:29:39.281Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6395 09:31:36.94M 2015-10-04T08:29:39.485Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 09:31:37.16M 2015-10-04T08:29:39.685Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6401 09:31:37.36M 2015-10-04T08:29:39.890Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6388 09:31:37.55M 2015-10-04T08:29:40.090Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6388 09:31:37.75M 2015-10-04T08:29:40.295Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:31:37.95M 2015-10-04T08:29:40.501Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6390 09:31:38.17M 2015-10-04T08:29:40.700Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6385 09:31:38.37M 2015-10-04T08:29:40.921Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6420 09:31:38.57M 2015-10-04T08:29:41.106Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6415 09:31:38.78M 2015-10-04T08:29:41.310Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6406 09:31:38.97M 2015-10-04T08:29:41.511Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.806 1504.6417 09:31:39.19M 2015-10-04T08:29:41.716Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.025 34.806 1504.6417 09:31:39.38M 2015-10-04T08:29:41.921Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6399 09:31:39.58M 2015-10-04T08:29:42.134Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6411 09:31:39.78M 2015-10-04T08:29:42.326Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6431 09:31:40.00M 2015-10-04T08:29:42.531Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6439 09:31:40.20M 2015-10-04T08:29:42.731Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6440 09:31:40.40M 2015-10-04T08:29:42.931Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6394 09:31:40.60M 2015-10-04T08:29:43.137Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.804 1504.6383 09:31:40.79M 2015-10-04T08:29:43.341Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6367 09:31:41.01M 2015-10-04T08:29:43.546Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6372 09:31:41.22M 2015-10-04T08:29:43.746Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.018 34.800 1504.6322 09:31:41.42M 2015-10-04T08:29:43.951Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.017 34.800 1504.6307 09:31:41.61M 2015-10-04T08:29:44.151Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.017 34.801 1504.6296 09:31:41.81M 2015-10-04T08:29:44.356Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.801 1504.6289 09:31:42.03M 2015-10-04T08:29:44.556Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.800 1504.6300 09:31:42.23M 2015-10-04T08:29:44.761Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6306 09:31:42.43M 2015-10-04T08:29:44.966Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.799 1504.6310 09:31:42.63M 2015-10-04T08:29:45.166Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6309 09:31:42.83M 2015-10-04T08:29:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6320 09:31:43.05M 2015-10-04T08:29:45.571Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6334 09:31:43.26M 2015-10-04T08:29:45.777Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.800 1504.6342 09:31:43.44M 2015-10-04T08:29:45.976Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6351 09:31:43.64M 2015-10-04T08:29:46.186Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6359 09:31:43.84M 2015-10-04T08:29:46.386Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6357 09:31:44.06M 2015-10-04T08:29:46.591Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6371 09:31:44.26M 2015-10-04T08:29:46.791Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6382 09:31:44.46M 2015-10-04T08:29:46.996Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:31:44.66M 2015-10-04T08:29:47.196Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6384 09:31:44.86M 2015-10-04T08:29:47.401Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6379 09:31:45.07M 2015-10-04T08:29:47.606Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:31:45.27M 2015-10-04T08:29:47.806Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6393 09:31:45.47M 2015-10-04T08:29:48.006Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6399 09:31:45.67M 2015-10-04T08:29:48.211Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6400 09:31:45.87M 2015-10-04T08:29:48.417Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6396 09:31:46.09M 2015-10-04T08:29:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6398 09:31:46.29M 2015-10-04T08:29:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6401 09:31:46.49M 2015-10-04T08:29:49.026Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6399 09:31:46.69M 2015-10-04T08:29:49.226Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6396 09:31:46.89M 2015-10-04T08:29:49.431Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6398 09:31:47.10M 2015-10-04T08:29:49.636Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6401 09:31:47.30M 2015-10-04T08:29:49.851Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6401 09:31:47.50M 2015-10-04T08:29:50.041Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6411 09:31:47.72M 2015-10-04T08:29:50.241Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6423 09:31:47.90M 2015-10-04T08:29:50.446Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6425 09:31:48.12M 2015-10-04T08:29:50.651Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6422 09:31:48.32M 2015-10-04T08:29:50.851Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 09:31:48.52M 2015-10-04T08:29:51.057Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6425 09:31:48.72M 2015-10-04T08:29:51.256Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6395 09:31:48.92M 2015-10-04T08:29:51.461Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 09:31:49.13M 2015-10-04T08:29:51.666Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6370 09:31:49.33M 2015-10-04T08:29:51.894Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6357 09:31:49.53M 2015-10-04T08:29:52.071Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6403 09:31:49.73M 2015-10-04T08:29:52.271Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.803 1504.6414 09:31:49.93M 2015-10-04T08:29:52.476Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6437 09:31:50.15M 2015-10-04T08:29:52.681Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6440 09:31:50.35M 2015-10-04T08:29:52.881Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6459 09:31:50.55M 2015-10-04T08:29:53.086Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:31:50.75M 2015-10-04T08:29:53.286Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:31:50.95M 2015-10-04T08:29:53.491Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6460 09:31:51.16M 2015-10-04T08:29:53.697Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6455 09:31:51.36M 2015-10-04T08:29:53.896Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6450 09:31:51.56M 2015-10-04T08:29:54.101Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6445 09:31:51.76M 2015-10-04T08:29:54.321Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 09:31:51.96M 2015-10-04T08:29:54.506Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6425 09:31:52.20M 2015-10-04T08:29:54.706Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6411 09:31:52.38M 2015-10-04T08:29:54.911Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6398 09:31:52.58M 2015-10-04T08:29:55.111Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6388 09:31:52.77M 2015-10-04T08:29:55.321Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6378 09:31:52.97M 2015-10-04T08:29:55.521Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6368 09:31:53.19M 2015-10-04T08:29:55.721Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.805 1504.6317 09:31:53.39M 2015-10-04T08:29:55.926Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.806 1504.6321 09:31:53.59M 2015-10-04T08:29:56.131Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.806 1504.6327 09:31:53.79M 2015-10-04T08:29:56.331Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6332 09:31:54.01M 2015-10-04T08:29:56.536Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6333 09:31:54.21M 2015-10-04T08:29:56.741Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6337 09:31:54.41M 2015-10-04T08:29:56.941Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6342 09:31:54.61M 2015-10-04T08:29:57.146Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6343 09:31:54.81M 2015-10-04T08:29:57.351Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6353 09:31:55.02M 2015-10-04T08:29:57.551Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6349 09:31:55.22M 2015-10-04T08:29:57.756Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6357 09:31:55.42M 2015-10-04T08:29:57.961Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6360 09:31:55.62M 2015-10-04T08:29:58.162Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6373 09:31:55.82M 2015-10-04T08:29:58.361Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6377 09:31:56.04M 2015-10-04T08:29:58.567Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6382 09:31:56.24M 2015-10-04T08:29:58.786Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6383 09:31:56.44M 2015-10-04T08:29:58.971Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6379 09:31:56.65M 2015-10-04T08:29:59.214Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6375 09:31:56.84M 2015-10-04T08:29:59.378Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6371 09:31:57.06M 2015-10-04T08:29:59.581Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6371 09:31:57.25M 2015-10-04T08:29:59.786Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6367 09:31:57.45M 2015-10-04T08:29:59.986Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6368 09:31:57.65M