2015-10-04T08:25:00.098Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6375 09:26:57.74M 2015-10-04T08:25:00.299Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6371 09:26:57.94M 2015-10-04T08:25:00.534Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6360 09:26:58.16M 2015-10-04T08:25:00.703Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6351 09:26:58.36M 2015-10-04T08:25:00.908Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6323 09:26:58.56M 2015-10-04T08:25:01.113Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6318 09:26:58.76M 2015-10-04T08:25:01.313Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6311 09:26:58.96M 2015-10-04T08:25:01.519Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6309 09:26:59.18M 2015-10-04T08:25:01.723Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6312 09:26:59.38M 2015-10-04T08:25:01.924Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6328 09:26:59.58M 2015-10-04T08:25:02.129Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6339 09:26:59.77M 2015-10-04T08:25:02.544Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6337 09:27:00.98M 2015-10-04T08:25:02.544Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6351 09:27:00.28M 2015-10-04T08:25:02.775Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6344 09:27:00.40M 2015-10-04T08:25:02.949Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6344 09:27:00.60M 2015-10-04T08:25:03.154Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6359 09:27:00.80M 2015-10-04T08:25:03.354Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6360 09:27:01.02M 2015-10-04T08:25:03.554Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6354 09:27:01.22M 2015-10-04T08:25:03.764Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6345 09:27:01.42M 2015-10-04T08:25:03.979Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6329 09:27:01.62M 2015-10-04T08:25:04.169Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6333 09:27:01.83M 2015-10-04T08:25:04.374Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.803 1504.6334 09:27:02.04M 2015-10-04T08:25:04.574Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6333 09:27:02.23M 2015-10-04T08:25:04.779Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6332 09:27:02.43M 2015-10-04T08:25:04.979Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6339 09:27:02.63M 2015-10-04T08:25:05.184Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6345 09:27:02.83M 2015-10-04T08:25:05.389Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6354 09:27:03.05M 2015-10-04T08:25:05.589Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.804 1504.6356 09:27:03.25M 2015-10-04T08:25:05.789Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6362 09:27:03.45M 2015-10-04T08:25:05.994Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.024 34.806 1504.6375 09:27:03.65M 2015-10-04T08:25:06.199Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6365 09:27:03.85M 2015-10-04T08:25:06.399Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6361 09:27:04.07M 2015-10-04T08:25:06.604Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6359 09:27:04.26M 2015-10-04T08:25:06.809Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6364 09:27:04.46M 2015-10-04T08:25:07.009Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6355 09:27:04.66M 2015-10-04T08:25:07.214Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6344 09:27:04.86M 2015-10-04T08:25:07.414Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6359 09:27:05.08M 2015-10-04T08:25:07.619Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6354 09:27:05.28M 2015-10-04T08:25:07.824Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6346 09:27:05.48M 2015-10-04T08:25:08.029Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6339 09:27:05.68M 2015-10-04T08:25:08.229Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6332 09:27:05.88M 2015-10-04T08:25:08.449Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.804 1504.6312 09:27:06.09M 2015-10-04T08:25:08.634Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.019 34.803 1504.6301 09:27:06.31M 2015-10-04T08:25:08.839Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6298 09:27:06.49M 2015-10-04T08:25:09.039Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.808 1504.6362 09:27:06.69M 2015-10-04T08:25:09.289Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.023 34.806 1504.6349 09:27:06.89M 2015-10-04T08:25:09.449Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6335 09:27:07.15M 2015-10-04T08:25:09.649Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6334 09:27:07.31M 2015-10-04T08:25:09.854Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.805 1504.6327 09:27:07.51M 2015-10-04T08:25:10.059Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6327 09:27:07.71M 2015-10-04T08:25:10.259Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6316 09:27:07.91M 2015-10-04T08:25:10.464Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.802 1504.6300 09:27:08.12M 2015-10-04T08:25:10.675Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.018 34.802 1504.6294 09:27:08.32M 2015-10-04T08:25:10.869Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6298 09:27:08.52M 2015-10-04T08:25:11.074Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.803 1504.6302 09:27:08.72M 2015-10-04T08:25:11.274Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.020 34.803 1504.6309 09:27:08.92M 2015-10-04T08:25:11.479Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.020 34.803 1504.6320 09:27:09.14M 2015-10-04T08:25:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6334 09:27:09.34M 2015-10-04T08:25:11.884Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6345 09:27:09.54M 2015-10-04T08:25:12.089Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6360 09:27:09.74M 2015-10-04T08:25:12.289Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6359 09:27:09.94M 2015-10-04T08:25:12.494Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6368 09:27:10.15M 2015-10-04T08:25:12.694Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6377 09:27:10.35M 2015-10-04T08:25:12.914Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.804 1504.6388 09:27:10.55M 2015-10-04T08:25:13.102Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:27:10.76M 2015-10-04T08:25:13.304Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6405 09:27:10.95M 2015-10-04T08:25:13.509Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6407 09:27:11.17M 2015-10-04T08:25:13.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.024 34.805 1504.6404 09:27:11.37M 2015-10-04T08:25:13.914Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6409 09:27:11.57M 2015-10-04T08:25:14.119Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.800 1504.6342 09:27:11.77M 2015-10-04T08:25:14.364Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.799 1504.6343 09:27:11.97M 2015-10-04T08:25:14.524Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6340 09:27:12.23M 2015-10-04T08:25:14.724Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6370 09:27:12.38M 2015-10-04T08:25:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6383 09:27:12.58M 2015-10-04T08:25:15.129Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.804 1504.6385 09:27:12.78M 2015-10-04T08:25:15.334Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.803 1504.6373 09:27:13.00M 2015-10-04T08:25:15.539Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.803 1504.6361 09:27:13.20M 2015-10-04T08:25:15.739Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.802 1504.6354 09:27:13.40M 2015-10-04T08:25:15.939Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6349 09:27:13.60M 2015-10-04T08:25:16.149Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.802 1504.6351 09:27:13.79M 2015-10-04T08:25:16.349Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6370 09:27:14.02M 2015-10-04T08:25:16.554Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6367 09:27:14.21M 2015-10-04T08:25:16.754Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6377 09:27:14.41M 2015-10-04T08:25:16.959Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6388 09:27:14.61M 2015-10-04T08:25:17.159Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6390 09:27:14.81M 2015-10-04T08:25:17.379Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6401 09:27:15.03M 2015-10-04T08:25:17.564Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6394 09:27:15.24M 2015-10-04T08:25:17.769Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6403 09:27:15.43M 2015-10-04T08:25:17.974Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6405 09:27:15.63M 2015-10-04T08:25:18.176Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6414 09:27:15.83M 2015-10-04T08:25:18.379Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6416 09:27:16.04M 2015-10-04T08:25:18.579Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6412 09:27:16.24M 2015-10-04T08:25:18.784Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6411 09:27:16.44M 2015-10-04T08:25:18.984Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6405 09:27:16.64M 2015-10-04T08:25:19.189Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6400 09:27:16.84M 2015-10-04T08:25:19.439Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:27:17.06M 2015-10-04T08:25:19.599Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6384 09:27:17.30M 2015-10-04T08:25:19.799Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6382 09:27:17.46M 2015-10-04T08:25:20.004Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6376 09:27:17.65M 2015-10-04T08:25:20.204Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6368 09:27:17.85M 2015-10-04T08:25:20.414Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6371 09:27:18.07M 2015-10-04T08:25:20.614Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.807 1504.6378 09:27:18.27M 2015-10-04T08:25:20.814Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6345 09:27:18.47M 2015-10-04T08:25:21.019Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6339 09:27:18.67M 2015-10-04T08:25:21.224Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6343 09:27:18.87M 2015-10-04T08:25:21.424Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6337 09:27:19.09M 2015-10-04T08:25:21.629Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.802 1504.6361 09:27:19.29M 2015-10-04T08:25:21.849Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.802 1504.6365 09:27:19.49M 2015-10-04T08:25:22.034Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6368 09:27:19.70M 2015-10-04T08:25:22.234Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6371 09:27:19.89M 2015-10-04T08:25:22.439Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6376 09:27:20.10M 2015-10-04T08:25:22.644Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6388 09:27:20.30M 2015-10-04T08:25:22.844Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6388 09:27:20.50M 2015-10-04T08:25:23.049Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6394 09:27:20.70M 2015-10-04T08:25:23.258Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:27:20.90M 2015-10-04T08:25:23.456Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6390 09:27:21.12M 2015-10-04T08:25:23.660Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6395 09:27:21.32M 2015-10-04T08:25:23.860Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 09:27:21.52M 2015-10-04T08:25:24.064Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6399 09:27:21.71M 2015-10-04T08:25:24.270Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6385 09:27:21.91M 2015-10-04T08:25:24.469Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6366 09:27:22.13M 2015-10-04T08:25:24.674Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6398 09:27:22.33M 2015-10-04T08:25:24.879Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6405 09:27:22.53M 2015-10-04T08:25:25.079Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6416 09:27:22.73M 2015-10-04T08:25:25.285Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6412 09:27:22.93M 2015-10-04T08:25:25.484Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6405 09:27:23.15M 2015-10-04T08:25:25.690Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:27:23.35M 2015-10-04T08:25:25.890Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6403 09:27:23.55M 2015-10-04T08:25:26.094Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6409 09:27:23.74M 2015-10-04T08:25:26.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6412 09:27:23.94M 2015-10-04T08:25:26.534Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6410 09:27:24.18M 2015-10-04T08:25:26.704Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:27:24.36M 2015-10-04T08:25:26.905Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6396 09:27:24.56M 2015-10-04T08:25:27.134Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.807 1504.6394 09:27:24.76M 2015-10-04T08:25:27.315Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.808 1504.6395 09:27:24.96M 2015-10-04T08:25:27.514Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.808 1504.6394 09:27:25.18M 2015-10-04T08:25:27.720Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6395 09:27:25.38M 2015-10-04T08:25:27.920Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6393 09:27:25.58M 2015-10-04T08:25:28.125Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.808 1504.6396 09:27:25.77M 2015-10-04T08:25:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.808 1504.6407 09:27:26.98M 2015-10-04T08:25:28.530Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6407 09:27:26.19M 2015-10-04T08:25:28.736Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6414 09:27:26.39M 2015-10-04T08:25:28.940Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6414 09:27:26.59M 2015-10-04T08:25:29.140Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.807 1504.6412 09:27:26.79M 2015-10-04T08:25:29.345Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6398 09:27:27.01M 2015-10-04T08:25:29.545Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6378 09:27:27.21M 2015-10-04T08:25:29.750Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6382 09:27:27.41M 2015-10-04T08:25:29.950Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6379 09:27:27.61M 2015-10-04T08:25:30.155Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6373 09:27:27.80M 2015-10-04T08:25:30.360Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6366 09:27:28.02M 2015-10-04T08:25:30.560Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.804 1504.6351 09:27:28.22M 2015-10-04T08:25:30.780Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6367 09:27:28.42M 2015-10-04T08:25:30.965Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6365 09:27:28.64M 2015-10-04T08:25:31.170Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.802 1504.6367 09:27:28.82M 2015-10-04T08:25:31.376Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6360 09:27:29.04M 2015-10-04T08:25:31.575Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6365 09:27:29.24M 2015-10-04T08:25:31.780Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6366 09:27:29.44M 2015-10-04T08:25:31.985Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 09:27:29.64M 2015-10-04T08:25:32.185Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6361 09:27:29.84M 2015-10-04T08:25:32.390Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6362 09:27:30.05M 2015-10-04T08:25:32.590Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6356 09:27:30.25M 2015-10-04T08:25:32.795Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6346 09:27:30.45M 2015-10-04T08:25:32.995Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6346 09:27:30.65M 2015-10-04T08:25:33.200Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6345 09:27:30.85M 2015-10-04T08:25:33.405Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6356 09:27:31.07M 2015-10-04T08:25:33.605Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6364 09:27:31.27M 2015-10-04T08:25:33.810Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.800 1504.6365 09:27:31.47M 2015-10-04T08:25:34.015Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6376 09:27:31.67M 2015-10-04T08:25:34.215Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6366 09:27:31.86M 2015-10-04T08:25:34.420Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6367 09:27:32.08M 2015-10-04T08:25:34.670Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6364 09:27:32.28M 2015-10-04T08:25:34.825Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6364 09:27:32.53M 2015-10-04T08:25:35.054Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6359 09:27:32.68M 2015-10-04T08:25:35.250Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6360 09:27:32.88M 2015-10-04T08:25:35.435Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6362 09:27:33.11M 2015-10-04T08:25:35.640Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6367 09:27:33.30M 2015-10-04T08:25:35.840Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6367 09:27:33.50M 2015-10-04T08:25:36.045Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6365 09:27:33.70M 2015-10-04T08:25:36.245Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6367 09:27:33.89M 2015-10-04T08:25:36.450Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6359 09:27:34.11M 2015-10-04T08:25:36.650Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6351 09:27:34.31M 2015-10-04T08:25:36.855Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6343 09:27:34.51M 2015-10-04T08:25:37.060Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6329 09:27:34.71M 2015-10-04T08:25:37.260Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6323 09:27:34.91M 2015-10-04T08:25:37.465Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6322 09:27:35.13M 2015-10-04T08:25:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6323 09:27:35.33M 2015-10-04T08:25:37.870Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6326 09:27:35.53M 2015-10-04T08:25:38.075Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.802 1504.6339 09:27:35.72M 2015-10-04T08:25:38.275Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6338 09:27:35.92M 2015-10-04T08:25:38.480Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6333 09:27:36.14M 2015-10-04T08:25:38.680Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6334 09:27:36.34M 2015-10-04T08:25:38.885Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6324 09:27:36.54M 2015-10-04T08:25:39.090Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.801 1504.6329 09:27:36.74M 2015-10-04T08:25:39.290Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6323 09:27:36.94M 2015-10-04T08:25:39.495Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6329 09:27:37.16M 2015-10-04T08:25:39.760Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.018 34.801 1504.6328 09:27:37.36M 2015-10-04T08:25:39.900Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.801 1504.6328 09:27:37.62M 2015-10-04T08:25:40.100Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6338 09:27:37.76M 2015-10-04T08:25:40.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6345 09:27:37.95M 2015-10-04T08:25:40.510Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6345 09:27:38.17M 2015-10-04T08:25:40.715Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.801 1504.6348 09:27:38.37M 2015-10-04T08:25:40.915Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6351 09:27:38.57M 2015-10-04T08:25:41.120Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6361 09:27:38.77M 2015-10-04T08:25:41.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:27:38.97M 2015-10-04T08:25:41.525Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6372 09:27:39.18M 2015-10-04T08:25:41.725Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.804 1504.6381 09:27:39.39M 2015-10-04T08:25:41.930Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6385 09:27:39.58M 2015-10-04T08:25:42.135Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.023 34.804 1504.6388 09:27:39.78M 2015-10-04T08:25:42.337Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6406 09:27:40.00M 2015-10-04T08:25:42.540Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6406 09:27:40.20M 2015-10-04T08:25:42.740Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6401 09:27:40.40M 2015-10-04T08:25:42.945Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6407 09:27:40.60M 2015-10-04T08:25:43.150Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6409 09:27:40.80M 2015-10-04T08:25:43.350Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6416 09:27:41.02M 2015-10-04T08:25:43.555Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.024 34.803 1504.6422 09:27:41.22M 2015-10-04T08:25:43.760Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6427 09:27:41.42M 2015-10-04T08:25:43.960Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.802 1504.6427 09:27:41.61M 2015-10-04T08:25:44.180Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6420 09:27:41.81M 2015-10-04T08:25:44.365Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6414 09:27:42.05M 2015-10-04T08:25:44.570Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6403 09:27:42.23M 2015-10-04T08:25:44.820Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6394 09:27:42.43M 2015-10-04T08:25:44.978Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6395 09:27:42.67M 2015-10-04T08:25:45.180Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6392 09:27:42.83M 2015-10-04T08:25:45.380Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6383 09:27:43.05M 2015-10-04T08:25:45.585Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6385 09:27:43.25M 2015-10-04T08:25:45.785Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6392 09:27:43.45M 2015-10-04T08:25:45.985Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6401 09:27:43.64M 2015-10-04T08:25:46.195Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6399 09:27:43.84M 2015-10-04T08:25:46.395Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:27:44.06M 2015-10-04T08:25:46.600Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6372 09:27:44.26M 2015-10-04T08:25:46.805Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6368 09:27:44.46M 2015-10-04T08:25:47.014Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6354 09:27:44.66M 2015-10-04T08:25:47.210Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6346 09:27:44.86M 2015-10-04T08:25:47.410Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6345 09:27:45.08M 2015-10-04T08:25:47.617Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6351 09:27:45.28M 2015-10-04T08:25:47.854Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.804 1504.6356 09:27:45.47M 2015-10-04T08:25:48.021Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6366 09:27:45.67M 2015-10-04T08:25:48.226Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6360 09:27:45.87M 2015-10-04T08:25:48.431Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6359 09:27:46.09M 2015-10-04T08:25:48.646Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6353 09:27:46.29M 2015-10-04T08:25:48.836Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6351 09:27:46.51M 2015-10-04T08:25:49.040Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6355 09:27:46.69M 2015-10-04T08:25:49.241Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6349 09:27:46.89M 2015-10-04T08:25:49.445Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.804 1504.6355 09:27:47.11M 2015-10-04T08:25:49.646Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.022 34.805 1504.6360 09:27:47.31M 2015-10-04T08:25:50.061Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6361 09:27:47.51M 2015-10-04T08:25:50.061Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6365 09:27:47.79M 2015-10-04T08:25:50.266Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:27:47.91M 2015-10-04T08:25:50.471Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:27:48.13M 2015-10-04T08:25:50.694Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:27:48.33M 2015-10-04T08:25:50.876Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6383 09:27:48.53M 2015-10-04T08:25:51.081Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6379 09:27:48.73M 2015-10-04T08:25:51.281Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6382 09:27:48.93M 2015-10-04T08:25:51.486Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6378 09:27:49.15M 2015-10-04T08:25:51.694Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6431 09:27:49.35M 2015-10-04T08:25:51.891Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.026 34.807 1504.6418 09:27:49.54M 2015-10-04T08:25:52.091Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6409 09:27:49.74M 2015-10-04T08:25:52.298Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6407 09:27:49.94M 2015-10-04T08:25:52.496Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6405 09:27:50.16M 2015-10-04T08:25:52.706Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6400 09:27:50.36M 2015-10-04T08:25:52.901Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6398 09:27:50.56M 2015-10-04T08:25:53.121Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6389 09:27:50.76M 2015-10-04T08:25:53.311Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6383 09:27:50.97M 2015-10-04T08:25:53.511Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6389 09:27:51.18M 2015-10-04T08:25:53.716Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6338 09:27:51.38M 2015-10-04T08:25:53.921Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.022 34.806 1504.6334 09:27:51.57M 2015-10-04T08:25:54.121Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.022 34.806 1504.6337 09:27:51.77M 2015-10-04T08:25:54.326Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6337 09:27:51.97M 2015-10-04T08:25:54.531Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6338 09:27:52.19M 2015-10-04T08:25:54.731Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6333 09:27:52.39M 2015-10-04T08:25:54.938Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6331 09:27:52.59M 2015-10-04T08:25:55.141Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6327 09:27:52.79M 2015-10-04T08:25:55.341Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6331 09:27:53.01M 2015-10-04T08:25:55.546Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6333 09:27:53.20M 2015-10-04T08:25:55.746Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6337 09:27:53.41M 2015-10-04T08:25:55.951Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6349 09:27:53.61M 2015-10-04T08:25:56.151Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6348 09:27:53.80M 2015-10-04T08:25:56.356Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6354 09:27:54.02M 2015-10-04T08:25:56.561Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6354 09:27:54.22M 2015-10-04T08:25:56.761Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6357 09:27:54.42M 2015-10-04T08:25:56.966Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6357 09:27:54.62M 2015-10-04T08:25:57.166Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6351 09:27:54.82M 2015-10-04T08:25:57.371Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6353 09:27:55.04M 2015-10-04T08:25:57.591Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6350 09:27:55.23M 2015-10-04T08:25:57.777Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6357 09:27:55.45M 2015-10-04T08:25:57.981Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6364 09:27:55.63M 2015-10-04T08:25:58.181Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6371 09:27:55.83M 2015-10-04T08:25:58.395Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:27:56.05M 2015-10-04T08:25:58.591Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6384 09:27:56.25M 2015-10-04T08:25:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:27:56.45M 2015-10-04T08:25:58.996Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6393 09:27:56.65M 2015-10-04T08:25:59.201Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6399 09:27:56.85M 2015-10-04T08:25:59.401Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6400 09:27:57.07M 2015-10-04T08:25:59.606Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6410 09:27:57.27M 2015-10-04T08:25:59.806Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6418 09:27:57.46M