2015-10-04T08:24:00.001Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6393 09:25:57.65M 2015-10-04T08:24:00.201Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6388 09:25:57.85M 2015-10-04T08:24:00.406Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6378 09:25:58.07M 2015-10-04T08:24:00.611Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6378 09:25:58.26M 2015-10-04T08:24:00.811Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6361 09:25:58.47M 2015-10-04T08:24:01.017Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6354 09:25:58.66M 2015-10-04T08:24:01.216Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6344 09:25:58.86M 2015-10-04T08:24:01.436Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6340 09:25:59.08M 2015-10-04T08:24:01.626Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6338 09:25:59.30M 2015-10-04T08:24:01.826Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6334 09:25:59.48M 2015-10-04T08:24:02.031Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6342 09:25:59.68M 2015-10-04T08:24:02.231Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6346 09:25:59.88M 2015-10-04T08:24:02.454Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6343 09:26:00.10M 2015-10-04T08:24:02.641Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:26:00.30M 2015-10-04T08:24:02.841Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6356 09:26:00.49M 2015-10-04T08:24:03.046Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6356 09:26:00.69M 2015-10-04T08:24:03.246Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6360 09:26:00.89M 2015-10-04T08:24:03.451Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6371 09:26:01.11M 2015-10-04T08:24:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6375 09:26:01.31M 2015-10-04T08:24:03.856Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6383 09:26:01.51M 2015-10-04T08:24:04.061Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:26:01.71M 2015-10-04T08:24:04.266Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6393 09:26:01.91M 2015-10-04T08:24:04.466Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6390 09:26:02.13M 2015-10-04T08:24:04.671Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6395 09:26:02.32M 2015-10-04T08:24:04.871Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6396 09:26:02.52M 2015-10-04T08:24:05.076Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6399 09:26:02.72M 2015-10-04T08:24:05.276Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.026 34.807 1504.6390 09:26:02.92M 2015-10-04T08:24:05.481Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.026 34.808 1504.6393 09:26:03.14M 2015-10-04T08:24:05.686Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6393 09:26:03.34M 2015-10-04T08:24:05.906Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6395 09:26:03.54M 2015-10-04T08:24:06.091Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6401 09:26:03.75M 2015-10-04T08:24:06.296Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6405 09:26:03.94M 2015-10-04T08:24:06.496Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6394 09:26:04.16M 2015-10-04T08:24:06.734Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6390 09:26:04.36M 2015-10-04T08:24:06.901Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6388 09:26:04.55M 2015-10-04T08:24:07.106Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6383 09:26:04.75M 2015-10-04T08:24:07.306Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6382 09:26:04.95M 2015-10-04T08:24:07.511Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6381 09:26:05.17M 2015-10-04T08:24:07.716Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6371 09:26:05.37M 2015-10-04T08:24:07.916Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6359 09:26:05.57M 2015-10-04T08:24:08.116Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6350 09:26:05.77M 2015-10-04T08:24:08.326Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6349 09:26:05.96M 2015-10-04T08:24:08.526Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.800 1504.6346 09:26:06.19M 2015-10-04T08:24:08.731Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6345 09:26:06.39M 2015-10-04T08:24:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6345 09:26:06.58M 2015-10-04T08:24:09.136Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.800 1504.6343 09:26:06.78M 2015-10-04T08:24:09.341Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6342 09:26:07.00M 2015-10-04T08:24:09.541Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6342 09:26:07.20M 2015-10-04T08:24:09.746Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6332 09:26:07.40M 2015-10-04T08:24:09.951Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.802 1504.6334 09:26:07.60M 2015-10-04T08:24:10.151Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6331 09:26:07.80M 2015-10-04T08:24:10.371Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6324 09:26:08.02M 2015-10-04T08:24:10.556Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6322 09:26:08.23M 2015-10-04T08:24:10.761Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.802 1504.6329 09:26:08.42M 2015-10-04T08:24:10.966Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6343 09:26:08.61M 2015-10-04T08:24:11.162Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6346 09:26:08.81M 2015-10-04T08:24:11.371Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6350 09:26:09.03M 2015-10-04T08:24:11.571Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6351 09:26:09.23M 2015-10-04T08:24:11.776Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6346 09:26:09.43M 2015-10-04T08:24:11.978Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6346 09:26:09.63M 2015-10-04T08:24:12.181Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6344 09:26:09.83M 2015-10-04T08:24:12.381Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6345 09:26:10.04M 2015-10-04T08:24:12.587Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6348 09:26:10.24M 2015-10-04T08:24:12.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6354 09:26:10.44M 2015-10-04T08:24:12.991Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6366 09:26:10.64M 2015-10-04T08:24:13.196Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6366 09:26:10.84M 2015-10-04T08:24:13.401Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6370 09:26:11.06M 2015-10-04T08:24:13.601Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6371 09:26:11.26M 2015-10-04T08:24:13.807Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6371 09:26:11.46M 2015-10-04T08:24:14.006Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6377 09:26:11.66M 2015-10-04T08:24:14.211Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6366 09:26:11.86M 2015-10-04T08:24:14.416Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6377 09:26:12.08M 2015-10-04T08:24:14.618Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6388 09:26:12.28M 2015-10-04T08:24:14.841Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6410 09:26:12.47M 2015-10-04T08:24:15.026Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.807 1504.6429 09:26:12.69M 2015-10-04T08:24:15.226Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6437 09:26:12.87M 2015-10-04T08:24:15.431Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.808 1504.6440 09:26:13.09M 2015-10-04T08:24:15.631Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6440 09:26:13.29M 2015-10-04T08:24:15.837Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.807 1504.6436 09:26:13.49M 2015-10-04T08:24:16.041Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6431 09:26:13.69M 2015-10-04T08:24:16.241Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6437 09:26:13.89M 2015-10-04T08:24:16.447Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6443 09:26:14.10M 2015-10-04T08:24:16.647Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6451 09:26:14.31M 2015-10-04T08:24:16.852Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6449 09:26:14.50M 2015-10-04T08:24:17.057Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6445 09:26:14.70M 2015-10-04T08:24:17.257Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6444 09:26:14.90M 2015-10-04T08:24:17.462Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6434 09:26:15.12M 2015-10-04T08:24:17.667Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6420 09:26:15.32M 2015-10-04T08:24:17.867Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6415 09:26:15.52M 2015-10-04T08:24:18.067Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6411 09:26:15.72M 2015-10-04T08:24:18.272Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6401 09:26:15.91M 2015-10-04T08:24:18.477Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6400 09:26:16.14M 2015-10-04T08:24:18.677Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.805 1504.6401 09:26:16.34M 2015-10-04T08:24:18.882Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.805 1504.6401 09:26:16.53M 2015-10-04T08:24:19.087Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6388 09:26:16.73M 2015-10-04T08:24:19.302Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6377 09:26:16.93M 2015-10-04T08:24:19.487Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6376 09:26:17.17M 2015-10-04T08:24:19.692Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6376 09:26:17.35M 2015-10-04T08:24:19.900Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6375 09:26:17.55M 2015-10-04T08:24:20.102Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6378 09:26:17.75M 2015-10-04T08:24:20.302Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6379 09:26:17.95M 2015-10-04T08:24:20.507Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:26:18.17M 2015-10-04T08:24:20.712Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6367 09:26:18.36M 2015-10-04T08:24:20.912Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.016 34.800 1504.6288 09:26:18.56M 2015-10-04T08:24:21.117Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.016 34.799 1504.6290 09:26:18.76M 2015-10-04T08:24:21.322Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.015 34.798 1504.6282 09:26:18.96M 2015-10-04T08:24:21.522Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.014 34.797 1504.6273 09:26:19.18M 2015-10-04T08:24:21.722Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6263 09:26:19.38M 2015-10-04T08:24:21.927Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6265 09:26:19.58M 2015-10-04T08:24:22.127Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.014 34.796 1504.6283 09:26:19.78M 2015-10-04T08:24:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.014 34.796 1504.6292 09:26:19.97M 2015-10-04T08:24:22.538Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6304 09:26:20.19M 2015-10-04T08:24:22.737Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6310 09:26:20.39M 2015-10-04T08:24:22.942Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.799 1504.6313 09:26:20.59M 2015-10-04T08:24:23.142Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6339 09:26:20.79M 2015-10-04T08:24:23.347Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6345 09:26:21.01M 2015-10-04T08:24:23.552Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6351 09:26:21.21M 2015-10-04T08:24:23.772Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6351 09:26:21.41M 2015-10-04T08:24:23.957Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6425 09:26:21.62M 2015-10-04T08:24:24.162Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6422 09:26:21.81M 2015-10-04T08:24:24.362Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6427 09:26:22.03M 2015-10-04T08:24:24.567Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6432 09:26:22.22M 2015-10-04T08:24:24.772Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6426 09:26:22.42M 2015-10-04T08:24:24.972Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6425 09:26:22.62M 2015-10-04T08:24:25.178Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6426 09:26:22.82M 2015-10-04T08:24:25.382Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6429 09:26:23.04M 2015-10-04T08:24:25.582Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6425 09:26:23.24M 2015-10-04T08:24:25.782Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6411 09:26:23.44M 2015-10-04T08:24:25.987Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6398 09:26:23.64M 2015-10-04T08:24:26.187Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6387 09:26:23.84M 2015-10-04T08:24:26.392Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.805 1504.6361 09:26:24.05M 2015-10-04T08:24:26.597Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6355 09:26:24.25M 2015-10-04T08:24:26.802Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6355 09:26:24.45M 2015-10-04T08:24:27.002Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6362 09:26:24.65M 2015-10-04T08:24:27.207Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.806 1504.6346 09:26:24.85M 2015-10-04T08:24:27.412Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.023 34.806 1504.6339 09:26:25.07M 2015-10-04T08:24:27.612Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.806 1504.6333 09:26:25.27M 2015-10-04T08:24:27.819Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.026 34.808 1504.6366 09:26:25.47M 2015-10-04T08:24:28.017Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6321 09:26:25.67M 2015-10-04T08:24:28.237Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.020 34.803 1504.6301 09:26:25.87M 2015-10-04T08:24:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.803 1504.6301 09:26:26.10M 2015-10-04T08:24:28.627Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6294 09:26:26.28M 2015-10-04T08:24:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.018 34.802 1504.6292 09:26:26.48M 2015-10-04T08:24:29.032Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6294 09:26:26.68M 2015-10-04T08:24:29.237Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6295 09:26:26.88M 2015-10-04T08:24:29.442Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.801 1504.6295 09:26:27.10M 2015-10-04T08:24:29.647Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.018 34.802 1504.6304 09:26:27.30M 2015-10-04T08:24:29.847Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6295 09:26:27.50M 2015-10-04T08:24:30.047Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6345 09:26:27.70M 2015-10-04T08:24:30.252Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6355 09:26:27.90M 2015-10-04T08:24:30.458Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.805 1504.6368 09:26:28.11M 2015-10-04T08:24:30.657Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6378 09:26:28.32M 2015-10-04T08:24:30.862Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6378 09:26:28.51M 2015-10-04T08:24:31.062Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6381 09:26:28.71M 2015-10-04T08:24:31.262Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6384 09:26:28.91M 2015-10-04T08:24:31.472Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:26:29.13M 2015-10-04T08:24:31.672Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6381 09:26:29.33M 2015-10-04T08:24:31.877Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6376 09:26:29.53M 2015-10-04T08:24:32.082Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6377 09:26:29.73M 2015-10-04T08:24:32.282Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6348 09:26:29.93M 2015-10-04T08:24:32.487Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.801 1504.6378 09:26:30.14M 2015-10-04T08:24:32.702Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6388 09:26:30.34M 2015-10-04T08:24:32.892Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6392 09:26:30.56M 2015-10-04T08:24:33.092Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6385 09:26:30.74M 2015-10-04T08:24:33.334Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6392 09:26:30.94M 2015-10-04T08:24:33.497Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.800 1504.6407 09:26:31.16M 2015-10-04T08:24:33.702Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.800 1504.6414 09:26:31.36M 2015-10-04T08:24:33.907Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6416 09:26:31.56M 2015-10-04T08:24:34.107Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6403 09:26:31.76M 2015-10-04T08:24:34.312Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6394 09:26:31.96M 2015-10-04T08:24:34.517Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6433 09:26:32.17M 2015-10-04T08:24:34.718Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6431 09:26:32.38M 2015-10-04T08:24:34.923Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6417 09:26:32.57M 2015-10-04T08:24:35.122Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6396 09:26:32.77M 2015-10-04T08:24:35.327Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6385 09:26:32.97M 2015-10-04T08:24:35.532Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:26:33.19M 2015-10-04T08:24:35.734Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6395 09:26:33.39M 2015-10-04T08:24:35.937Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6394 09:26:33.59M 2015-10-04T08:24:36.137Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6388 09:26:33.79M 2015-10-04T08:24:36.342Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.805 1504.6395 09:26:34.01M 2015-10-04T08:24:36.547Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6396 09:26:34.20M 2015-10-04T08:24:36.747Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6398 09:26:34.40M 2015-10-04T08:24:36.952Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6399 09:26:34.60M 2015-10-04T08:24:37.172Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6405 09:26:34.80M 2015-10-04T08:24:37.357Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6404 09:26:35.04M 2015-10-04T08:24:37.557Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.803 1504.6396 09:26:35.22M 2015-10-04T08:24:37.762Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6392 09:26:35.42M 2015-10-04T08:24:37.968Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6389 09:26:35.62M 2015-10-04T08:24:38.168Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6383 09:26:35.82M 2015-10-04T08:24:38.373Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6381 09:26:36.04M 2015-10-04T08:24:38.572Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:26:36.23M 2015-10-04T08:24:38.778Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6376 09:26:36.43M 2015-10-04T08:24:38.983Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6373 09:26:36.63M 2015-10-04T08:24:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6377 09:26:36.83M 2015-10-04T08:24:39.387Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6368 09:26:37.05M 2015-10-04T08:24:39.593Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6376 09:26:37.25M 2015-10-04T08:24:39.797Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.804 1504.6379 09:26:37.45M 2015-10-04T08:24:39.993Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6366 09:26:37.65M 2015-10-04T08:24:40.202Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.023 34.805 1504.6357 09:26:37.84M 2015-10-04T08:24:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6356 09:26:38.07M 2015-10-04T08:24:40.607Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6353 09:26:38.26M 2015-10-04T08:24:40.807Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6354 09:26:38.46M 2015-10-04T08:24:41.013Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6340 09:26:38.66M 2015-10-04T08:24:41.218Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6343 09:26:38.86M 2015-10-04T08:24:41.418Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6335 09:26:39.08M 2015-10-04T08:24:41.638Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.022 34.805 1504.6326 09:26:39.28M 2015-10-04T08:24:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6334 09:26:39.50M 2015-10-04T08:24:42.028Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6329 09:26:39.68M 2015-10-04T08:24:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6327 09:26:39.88M 2015-10-04T08:24:42.454Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6328 09:26:40.09M 2015-10-04T08:24:42.638Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6335 09:26:40.29M 2015-10-04T08:24:42.842Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6342 09:26:40.49M 2015-10-04T08:24:43.043Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6340 09:26:40.69M 2015-10-04T08:24:43.248Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6350 09:26:40.89M 2015-10-04T08:24:43.448Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6354 09:26:41.11M 2015-10-04T08:24:43.653Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6362 09:26:41.31M 2015-10-04T08:24:43.853Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6378 09:26:41.51M 2015-10-04T08:24:44.058Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.803 1504.6385 09:26:41.70M 2015-10-04T08:24:44.293Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:26:41.91M 2015-10-04T08:24:44.463Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:26:42.12M 2015-10-04T08:24:44.668Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6399 09:26:42.32M 2015-10-04T08:24:44.868Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6394 09:26:42.52M 2015-10-04T08:24:45.073Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6401 09:26:42.72M 2015-10-04T08:24:45.273Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6400 09:26:42.92M 2015-10-04T08:24:45.478Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6400 09:26:43.14M 2015-10-04T08:24:45.683Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6390 09:26:43.34M 2015-10-04T08:24:45.883Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6383 09:26:43.54M 2015-10-04T08:24:46.103Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6381 09:26:43.73M 2015-10-04T08:24:46.293Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.807 1504.6368 09:26:43.95M 2015-10-04T08:24:46.498Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6354 09:26:44.15M 2015-10-04T08:24:46.698Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6353 09:26:44.35M 2015-10-04T08:24:46.900Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6360 09:26:44.55M 2015-10-04T08:24:47.103Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6364 09:26:44.75M 2015-10-04T08:24:47.308Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.806 1504.6365 09:26:44.95M 2015-10-04T08:24:47.508Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.806 1504.6365 09:26:45.17M 2015-10-04T08:24:47.708Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6367 09:26:45.37M 2015-10-04T08:24:47.913Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6364 09:26:45.57M 2015-10-04T08:24:48.118Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.805 1504.6356 09:26:45.76M 2015-10-04T08:24:48.323Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6355 09:26:45.96M 2015-10-04T08:24:48.523Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6351 09:26:46.18M 2015-10-04T08:24:48.728Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6361 09:26:46.38M 2015-10-04T08:24:48.933Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6360 09:26:46.58M 2015-10-04T08:24:49.133Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6364 09:26:46.78M 2015-10-04T08:24:49.338Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.802 1504.6367 09:26:47.00M 2015-10-04T08:24:49.538Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6367 09:26:47.20M 2015-10-04T08:24:49.743Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6379 09:26:47.40M 2015-10-04T08:24:49.943Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6381 09:26:47.60M 2015-10-04T08:24:50.148Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6384 09:26:47.80M 2015-10-04T08:24:50.374Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 09:26:48.02M 2015-10-04T08:24:50.573Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6379 09:26:48.21M 2015-10-04T08:24:50.758Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.021 34.802 1504.6375 09:26:48.43M 2015-10-04T08:24:50.963Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.021 34.802 1504.6373 09:26:48.61M 2015-10-04T08:24:51.163Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6378 09:26:48.81M 2015-10-04T08:24:51.363Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6375 09:26:49.03M 2015-10-04T08:24:51.568Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6381 09:26:49.23M 2015-10-04T08:24:51.773Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6373 09:26:49.42M 2015-10-04T08:24:51.973Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6377 09:26:49.63M 2015-10-04T08:24:52.178Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6379 09:26:49.83M 2015-10-04T08:24:52.383Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6381 09:26:50.04M 2015-10-04T08:24:52.583Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6384 09:26:50.24M 2015-10-04T08:24:52.783Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6381 09:26:50.44M 2015-10-04T08:24:52.993Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6377 09:26:50.64M 2015-10-04T08:24:53.193Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6373 09:26:50.84M 2015-10-04T08:24:53.398Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6366 09:26:51.06M 2015-10-04T08:24:53.603Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6362 09:26:51.26M 2015-10-04T08:24:53.814Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6361 09:26:51.46M 2015-10-04T08:24:54.008Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6366 09:26:51.66M 2015-10-04T08:24:54.208Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6378 09:26:51.86M 2015-10-04T08:24:54.415Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6382 09:26:52.07M 2015-10-04T08:24:54.613Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6388 09:26:52.27M 2015-10-04T08:24:54.818Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6399 09:26:52.47M 2015-10-04T08:24:55.038Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6406 09:26:52.67M 2015-10-04T08:24:55.223Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6401 09:26:52.89M 2015-10-04T08:24:55.428Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6406 09:26:53.09M 2015-10-04T08:24:55.628Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6396 09:26:53.29M 2015-10-04T08:24:55.833Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6401 09:26:53.49M 2015-10-04T08:24:56.038Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6406 09:26:53.69M 2015-10-04T08:24:56.238Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.806 1504.6401 09:26:53.89M 2015-10-04T08:24:56.443Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6387 09:26:54.10M 2015-10-04T08:24:56.643Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.808 1504.6379 09:26:54.30M 2015-10-04T08:24:56.848Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6377 09:26:54.50M 2015-10-04T08:24:57.048Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6381 09:26:54.70M 2015-10-04T08:24:57.253Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6385 09:26:54.90M 2015-10-04T08:24:57.458Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.808 1504.6388 09:26:55.12M 2015-10-04T08:24:57.658Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6395 09:26:55.32M 2015-10-04T08:24:57.863Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6396 09:26:55.52M 2015-10-04T08:24:58.063Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6395 09:26:55.72M 2015-10-04T08:24:58.268Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6393 09:26:55.91M 2015-10-04T08:24:58.473Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6390 09:26:56.13M 2015-10-04T08:24:58.673Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6390 09:26:56.33M 2015-10-04T08:24:58.878Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6381 09:26:56.53M 2015-10-04T08:24:59.078Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6368 09:26:56.73M 2015-10-04T08:24:59.283Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6368 09:26:56.93M 2015-10-04T08:24:59.503Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6375 09:26:57.15M 2015-10-04T08:24:59.694Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6378 09:26:57.36M 2015-10-04T08:24:59.893Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.023 34.805 1504.6373 09:26:57.55M