2015-10-04T08:23:00.108Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6388 09:24:57.75M 2015-10-04T08:23:00.308Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6392 09:24:57.95M 2015-10-04T08:23:00.513Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.803 1504.6399 09:24:58.17M 2015-10-04T08:23:00.718Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:24:58.37M 2015-10-04T08:23:00.918Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6418 09:24:58.57M 2015-10-04T08:23:01.134Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6411 09:24:58.77M 2015-10-04T08:23:01.328Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.804 1504.6410 09:24:58.97M 2015-10-04T08:23:01.533Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6414 09:24:59.18M 2015-10-04T08:23:01.734Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6412 09:24:59.38M 2015-10-04T08:23:01.933Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:24:59.58M 2015-10-04T08:23:02.133Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6401 09:24:59.78M 2015-10-04T08:23:02.338Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:25:00.00M 2015-10-04T08:23:02.544Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6409 09:25:00.20M 2015-10-04T08:23:02.744Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6406 09:25:00.40M 2015-10-04T08:23:02.949Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6404 09:25:00.60M 2015-10-04T08:23:03.153Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6411 09:25:00.80M 2015-10-04T08:23:03.374Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6410 09:25:01.02M 2015-10-04T08:23:03.558Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6405 09:25:01.23M 2015-10-04T08:23:03.758Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6399 09:25:01.41M 2015-10-04T08:23:03.963Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:25:01.61M 2015-10-04T08:23:04.168Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6383 09:25:01.81M 2015-10-04T08:23:04.368Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6388 09:25:02.03M 2015-10-04T08:23:04.573Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6381 09:25:02.23M 2015-10-04T08:23:04.778Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6376 09:25:02.43M 2015-10-04T08:23:04.978Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6377 09:25:02.63M 2015-10-04T08:23:05.183Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6375 09:25:02.83M 2015-10-04T08:23:05.389Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6381 09:25:03.05M 2015-10-04T08:23:05.588Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6384 09:25:03.24M 2015-10-04T08:23:05.793Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:25:03.44M 2015-10-04T08:23:05.994Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6373 09:25:03.64M 2015-10-04T08:23:06.194Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6362 09:25:03.84M 2015-10-04T08:23:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6350 09:25:04.06M 2015-10-04T08:23:06.603Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6344 09:25:04.26M 2015-10-04T08:23:06.808Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6332 09:25:04.46M 2015-10-04T08:23:07.009Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.020 34.802 1504.6323 09:25:04.66M 2015-10-04T08:23:07.214Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.019 34.802 1504.6316 09:25:04.86M 2015-10-04T08:23:07.413Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6301 09:25:05.07M 2015-10-04T08:23:07.619Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6296 09:25:05.27M 2015-10-04T08:23:07.839Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6327 09:25:05.47M 2015-10-04T08:23:08.024Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.804 1504.6318 09:25:05.69M 2015-10-04T08:23:08.229Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.805 1504.6321 09:25:05.87M 2015-10-04T08:23:08.429Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.805 1504.6321 09:25:06.09M 2015-10-04T08:23:08.634Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6327 09:25:06.29M 2015-10-04T08:23:08.834Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.022 34.806 1504.6331 09:25:06.49M 2015-10-04T08:23:09.044Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.807 1504.6349 09:25:06.68M 2015-10-04T08:23:09.244Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.024 34.807 1504.6349 09:25:06.89M 2015-10-04T08:23:09.444Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.023 34.806 1504.6344 09:25:07.10M 2015-10-04T08:23:09.649Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6343 09:25:07.30M 2015-10-04T08:23:09.854Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6346 09:25:07.50M 2015-10-04T08:23:10.059Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6343 09:25:07.70M 2015-10-04T08:23:10.259Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6346 09:25:07.90M 2015-10-04T08:23:10.459Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:25:08.12M 2015-10-04T08:23:10.664Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.804 1504.6337 09:25:08.32M 2015-10-04T08:23:10.869Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6331 09:25:08.52M 2015-10-04T08:23:11.074Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6331 09:25:08.72M 2015-10-04T08:23:11.274Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.021 34.804 1504.6327 09:25:08.92M 2015-10-04T08:23:11.479Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.804 1504.6333 09:25:09.13M 2015-10-04T08:23:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6353 09:25:09.33M 2015-10-04T08:23:11.884Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6349 09:25:09.53M 2015-10-04T08:23:12.084Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6343 09:25:09.73M 2015-10-04T08:23:12.304Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6346 09:25:09.93M 2015-10-04T08:23:12.489Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6351 09:25:10.17M 2015-10-04T08:23:12.699Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6350 09:25:10.35M 2015-10-04T08:23:12.899Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6339 09:25:10.55M 2015-10-04T08:23:13.099Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6332 09:25:10.75M 2015-10-04T08:23:13.304Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6361 09:25:10.94M 2015-10-04T08:23:13.509Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6364 09:25:11.17M 2015-10-04T08:23:13.709Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6368 09:25:11.36M 2015-10-04T08:23:13.914Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6375 09:25:11.56M 2015-10-04T08:23:14.119Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6367 09:25:11.76M 2015-10-04T08:23:14.319Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6365 09:25:11.96M 2015-10-04T08:23:14.524Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6377 09:25:12.18M 2015-10-04T08:23:14.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6384 09:25:12.38M 2015-10-04T08:23:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6381 09:25:12.58M 2015-10-04T08:23:15.134Z|I-OCEAN7-304-XXXX| 27.49 14.290 42.025 34.811 1504.6320 09:25:12.78M 2015-10-04T08:23:15.334Z|I-OCEAN7-304-XXXX| 27.44 14.289 42.025 34.811 1504.6311 09:25:13.98M 2015-10-04T08:23:15.539Z|I-OCEAN7-304-XXXX| 27.42 14.290 42.025 34.810 1504.6307 09:25:13.19M 2015-10-04T08:23:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.290 42.025 34.810 1504.6311 09:25:13.39M 2015-10-04T08:23:15.944Z|I-OCEAN7-304-XXXX| 27.43 14.290 42.024 34.810 1504.6312 09:25:13.59M 2015-10-04T08:23:16.144Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.024 34.810 1504.6296 09:25:13.79M 2015-10-04T08:23:16.349Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.024 34.809 1504.6283 09:25:14.01M 2015-10-04T08:23:16.574Z|I-OCEAN7-304-XXXX| 27.39 14.290 42.023 34.809 1504.6283 09:25:14.21M 2015-10-04T08:23:16.774Z|I-OCEAN7-304-XXXX| 27.44 14.290 42.023 34.809 1504.6300 09:25:14.41M 2015-10-04T08:23:16.959Z|I-OCEAN7-304-XXXX| 27.41 14.290 42.023 34.808 1504.6300 09:25:14.62M 2015-10-04T08:23:17.169Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6313 09:25:14.81M 2015-10-04T08:23:17.364Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6331 09:25:15.02M 2015-10-04T08:23:17.564Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.808 1504.6337 09:25:15.22M 2015-10-04T08:23:17.774Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6346 09:25:15.42M 2015-10-04T08:23:17.974Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6356 09:25:15.62M 2015-10-04T08:23:18.179Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6339 09:25:15.82M 2015-10-04T08:23:18.379Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:25:16.04M 2015-10-04T08:23:18.584Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6346 09:25:16.24M 2015-10-04T08:23:18.784Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:25:16.44M 2015-10-04T08:23:18.989Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6338 09:25:16.64M 2015-10-04T08:23:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6344 09:25:16.84M 2015-10-04T08:23:19.394Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6342 09:25:17.05M 2015-10-04T08:23:19.599Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6338 09:25:17.25M 2015-10-04T08:23:19.813Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6344 09:25:17.45M 2015-10-04T08:23:20.004Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6351 09:25:17.65M 2015-10-04T08:23:20.204Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6356 09:25:17.85M 2015-10-04T08:23:20.409Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:25:18.07M 2015-10-04T08:23:20.614Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6366 09:25:18.27M 2015-10-04T08:23:20.819Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6370 09:25:18.47M 2015-10-04T08:23:21.019Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6367 09:25:18.67M 2015-10-04T08:23:21.239Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6371 09:25:18.86M 2015-10-04T08:23:21.424Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6362 09:25:19.10M 2015-10-04T08:23:21.629Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.805 1504.6367 09:25:19.28M 2015-10-04T08:23:21.834Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6357 09:25:19.48M 2015-10-04T08:23:22.034Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6349 09:25:19.68M 2015-10-04T08:23:22.239Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.804 1504.6350 09:25:19.88M 2015-10-04T08:23:22.454Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.805 1504.6365 09:25:20.10M 2015-10-04T08:23:22.644Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6373 09:25:20.30M 2015-10-04T08:23:22.844Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6367 09:25:20.50M 2015-10-04T08:23:23.049Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6362 09:25:20.70M 2015-10-04T08:23:23.249Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6394 09:25:20.90M 2015-10-04T08:23:23.456Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6393 09:25:21.11M 2015-10-04T08:23:23.659Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6394 09:25:21.31M 2015-10-04T08:23:23.859Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.808 1504.6390 09:25:21.51M 2015-10-04T08:23:24.064Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6350 09:25:21.71M 2015-10-04T08:23:24.269Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6378 09:25:21.91M 2015-10-04T08:23:24.469Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6393 09:25:22.13M 2015-10-04T08:23:24.674Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6409 09:25:22.33M 2015-10-04T08:23:24.874Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.808 1504.6418 09:25:22.53M 2015-10-04T08:23:25.094Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.027 34.809 1504.6428 09:25:22.72M 2015-10-04T08:23:25.284Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.028 34.809 1504.6429 09:25:22.92M 2015-10-04T08:23:25.484Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.028 34.810 1504.6421 09:25:23.14M 2015-10-04T08:23:25.704Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6416 09:25:23.34M 2015-10-04T08:23:25.894Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.028 34.810 1504.6414 09:25:23.56M 2015-10-04T08:23:26.094Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.028 34.810 1504.6409 09:25:23.74M 2015-10-04T08:23:26.333Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6398 09:25:23.94M 2015-10-04T08:23:26.499Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6401 09:25:24.16M 2015-10-04T08:23:26.704Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.026 34.808 1504.6396 09:25:24.36M 2015-10-04T08:23:26.904Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6394 09:25:24.56M 2015-10-04T08:23:27.109Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6384 09:25:24.76M 2015-10-04T08:23:27.314Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.807 1504.6372 09:25:24.95M 2015-10-04T08:23:27.514Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6356 09:25:25.17M 2015-10-04T08:23:27.714Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6353 09:25:25.37M 2015-10-04T08:23:27.920Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6353 09:25:25.57M 2015-10-04T08:23:28.124Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6349 09:25:25.77M 2015-10-04T08:23:28.334Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6357 09:25:25.97M 2015-10-04T08:23:28.529Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.804 1504.6353 09:25:26.19M 2015-10-04T08:23:28.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6344 09:25:26.39M 2015-10-04T08:23:28.939Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6340 09:25:26.59M 2015-10-04T08:23:29.140Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6334 09:25:26.79M 2015-10-04T08:23:29.344Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6335 09:25:27.00M 2015-10-04T08:23:29.544Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6323 09:25:27.20M 2015-10-04T08:23:29.750Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6326 09:25:27.40M 2015-10-04T08:23:29.954Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6326 09:25:27.60M 2015-10-04T08:23:30.169Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.020 34.802 1504.6329 09:25:27.80M 2015-10-04T08:23:30.359Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.803 1504.6337 09:25:28.03M 2015-10-04T08:23:30.559Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.804 1504.6345 09:25:28.22M 2015-10-04T08:23:30.765Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.804 1504.6344 09:25:28.42M 2015-10-04T08:23:30.965Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6400 09:25:28.62M 2015-10-04T08:23:31.169Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6414 09:25:28.81M 2015-10-04T08:23:31.375Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.027 34.809 1504.6421 09:25:29.03M 2015-10-04T08:23:31.575Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.809 1504.6420 09:25:29.23M 2015-10-04T08:23:31.780Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6425 09:25:29.43M 2015-10-04T08:23:31.980Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6426 09:25:29.63M 2015-10-04T08:23:32.214Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6423 09:25:29.83M 2015-10-04T08:23:32.385Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6428 09:25:30.05M 2015-10-04T08:23:32.590Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.026 34.807 1504.6422 09:25:30.25M 2015-10-04T08:23:32.795Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6409 09:25:30.45M 2015-10-04T08:23:32.995Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6396 09:25:30.65M 2015-10-04T08:23:33.200Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6393 09:25:30.84M 2015-10-04T08:23:33.405Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6388 09:25:31.06M 2015-10-04T08:23:33.605Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6382 09:25:31.26M 2015-10-04T08:23:33.810Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6393 09:25:31.46M 2015-10-04T08:23:34.010Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6396 09:25:31.66M 2015-10-04T08:23:34.210Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6392 09:25:31.86M 2015-10-04T08:23:34.420Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6390 09:25:32.07M 2015-10-04T08:23:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6396 09:25:32.28M 2015-10-04T08:23:34.825Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6406 09:25:32.49M 2015-10-04T08:23:35.025Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6404 09:25:32.68M 2015-10-04T08:23:35.230Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6406 09:25:32.87M 2015-10-04T08:23:35.435Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6404 09:25:33.09M 2015-10-04T08:23:35.635Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6395 09:25:33.29M 2015-10-04T08:23:35.840Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6394 09:25:33.49M 2015-10-04T08:23:36.045Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6409 09:25:33.69M 2015-10-04T08:23:36.245Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6411 09:25:33.89M 2015-10-04T08:23:36.445Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6418 09:25:34.11M 2015-10-04T08:23:36.650Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6429 09:25:34.30M 2015-10-04T08:23:36.855Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6427 09:25:34.50M 2015-10-04T08:23:37.060Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6379 09:25:34.70M 2015-10-04T08:23:37.260Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6385 09:25:34.90M 2015-10-04T08:23:37.465Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6396 09:25:35.12M 2015-10-04T08:23:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6398 09:25:35.32M 2015-10-04T08:23:37.870Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6396 09:25:35.52M 2015-10-04T08:23:38.075Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6401 09:25:35.72M 2015-10-04T08:23:38.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6398 09:25:35.92M 2015-10-04T08:23:38.480Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 09:25:36.14M 2015-10-04T08:23:38.680Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6388 09:25:36.34M 2015-10-04T08:23:38.885Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6401 09:25:36.54M 2015-10-04T08:23:39.105Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6398 09:25:36.73M 2015-10-04T08:23:39.290Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6392 09:25:36.95M 2015-10-04T08:23:39.495Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6389 09:25:37.15M 2015-10-04T08:23:39.697Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.801 1504.6382 09:25:37.35M 2015-10-04T08:23:39.900Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6389 09:25:37.55M 2015-10-04T08:23:40.105Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6394 09:25:37.75M 2015-10-04T08:23:40.310Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6387 09:25:37.95M 2015-10-04T08:23:40.510Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6366 09:25:38.17M 2015-10-04T08:23:40.710Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6355 09:25:38.36M 2015-10-04T08:23:40.915Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6350 09:25:38.56M 2015-10-04T08:23:41.120Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6344 09:25:38.76M 2015-10-04T08:23:41.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.802 1504.6334 09:25:38.96M 2015-10-04T08:23:41.525Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6321 09:25:39.18M 2015-10-04T08:23:41.725Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6318 09:25:39.38M 2015-10-04T08:23:41.930Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6322 09:25:39.58M 2015-10-04T08:23:42.135Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6333 09:25:39.78M 2015-10-04T08:23:42.340Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6344 09:25:40.00M 2015-10-04T08:23:42.540Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6364 09:25:40.20M 2015-10-04T08:23:42.774Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6379 09:25:40.39M 2015-10-04T08:23:42.946Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6382 09:25:40.59M 2015-10-04T08:23:43.150Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6383 09:25:40.79M 2015-10-04T08:23:43.350Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:25:41.01M 2015-10-04T08:23:43.570Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6396 09:25:41.21M 2015-10-04T08:23:43.755Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6401 09:25:41.43M 2015-10-04T08:23:43.965Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6392 09:25:41.61M 2015-10-04T08:23:44.160Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6383 09:25:41.81M 2015-10-04T08:23:44.370Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6395 09:25:42.03M 2015-10-04T08:23:44.570Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6396 09:25:42.23M 2015-10-04T08:23:44.775Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:25:42.43M 2015-10-04T08:23:44.978Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6396 09:25:42.63M 2015-10-04T08:23:45.180Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6396 09:25:42.82M 2015-10-04T08:23:45.380Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6396 09:25:43.04M 2015-10-04T08:23:45.585Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6378 09:25:43.24M 2015-10-04T08:23:45.790Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6366 09:25:43.44M 2015-10-04T08:23:45.990Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6361 09:25:43.64M 2015-10-04T08:23:46.195Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6361 09:25:43.84M 2015-10-04T08:23:46.395Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6360 09:25:44.06M 2015-10-04T08:23:46.600Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6354 09:25:44.25M 2015-10-04T08:23:46.805Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6353 09:25:44.45M 2015-10-04T08:23:47.005Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6372 09:25:44.65M 2015-10-04T08:23:47.210Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 09:25:44.85M 2015-10-04T08:23:47.410Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.803 1504.6383 09:25:45.07M 2015-10-04T08:23:47.617Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6392 09:25:45.27M 2015-10-04T08:23:47.820Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6392 09:25:45.47M 2015-10-04T08:23:48.040Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6389 09:25:45.67M 2015-10-04T08:23:48.225Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6387 09:25:45.89M 2015-10-04T08:23:48.425Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6387 09:25:46.09M 2015-10-04T08:23:48.630Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6394 09:25:46.28M 2015-10-04T08:23:48.830Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6395 09:25:46.48M 2015-10-04T08:23:49.035Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.802 1504.6395 09:25:46.68M 2015-10-04T08:23:49.240Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6385 09:25:46.88M 2015-10-04T08:23:49.445Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6378 09:25:47.10M 2015-10-04T08:23:49.653Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6393 09:25:47.30M 2015-10-04T08:23:49.851Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.802 1504.6388 09:25:47.50M 2015-10-04T08:23:50.054Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6383 09:25:47.70M 2015-10-04T08:23:50.258Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6383 09:25:47.90M 2015-10-04T08:23:50.460Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6377 09:25:48.12M 2015-10-04T08:23:50.660Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.801 1504.6355 09:25:48.32M 2015-10-04T08:23:50.865Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6356 09:25:48.52M 2015-10-04T08:23:51.065Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6365 09:25:48.71M 2015-10-04T08:23:51.265Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6362 09:25:48.91M 2015-10-04T08:23:51.470Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6345 09:25:49.13M 2015-10-04T08:23:51.675Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6335 09:25:49.33M 2015-10-04T08:23:51.880Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6332 09:25:49.53M 2015-10-04T08:23:52.080Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6324 09:25:49.73M 2015-10-04T08:23:52.285Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6342 09:25:49.93M 2015-10-04T08:23:52.506Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6333 09:25:50.15M 2015-10-04T08:23:52.691Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6339 09:25:50.36M 2015-10-04T08:23:52.899Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6342 09:25:50.55M 2015-10-04T08:23:53.101Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.803 1504.6340 09:25:50.74M 2015-10-04T08:23:53.301Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6351 09:25:50.94M 2015-10-04T08:23:53.505Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6368 09:25:51.16M 2015-10-04T08:23:53.705Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6387 09:25:51.36M 2015-10-04T08:23:53.905Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6387 09:25:51.56M 2015-10-04T08:23:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6388 09:25:51.76M 2015-10-04T08:23:54.315Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6389 09:25:51.96M 2015-10-04T08:23:54.521Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6390 09:25:52.18M 2015-10-04T08:23:54.721Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:25:52.38M 2015-10-04T08:23:54.926Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6388 09:25:52.58M 2015-10-04T08:23:55.126Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6383 09:25:52.77M 2015-10-04T08:23:55.331Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6383 09:25:52.97M 2015-10-04T08:23:55.531Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6382 09:25:53.19M 2015-10-04T08:23:55.737Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6387 09:25:53.39M 2015-10-04T08:23:55.941Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:25:53.59M 2015-10-04T08:23:56.141Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6389 09:25:53.79M 2015-10-04T08:23:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6396 09:25:54.01M 2015-10-04T08:23:56.546Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6399 09:25:54.21M 2015-10-04T08:23:56.751Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 09:25:54.40M 2015-10-04T08:23:56.971Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:25:54.60M 2015-10-04T08:23:57.156Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6394 09:25:54.82M 2015-10-04T08:23:57.361Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6387 09:25:55.02M 2015-10-04T08:23:57.561Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6392 09:25:55.22M 2015-10-04T08:23:57.766Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6396 09:25:55.42M 2015-10-04T08:23:57.971Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6404 09:25:55.62M 2015-10-04T08:23:58.178Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6407 09:25:55.82M 2015-10-04T08:23:58.376Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6406 09:25:56.04M 2015-10-04T08:23:58.576Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6415 09:25:56.24M 2015-10-04T08:23:58.781Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6411 09:25:56.43M 2015-10-04T08:23:58.981Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6418 09:25:56.63M 2015-10-04T08:23:59.186Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6418 09:25:56.83M 2015-10-04T08:23:59.391Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6411 09:25:57.05M 2015-10-04T08:23:59.596Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6407 09:25:57.25M 2015-10-04T08:23:59.801Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6409 09:25:57.45M