2015-10-04T08:21:00.118Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.799 1504.6270 09:22:57.76M 2015-10-04T08:21:00.318Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6273 09:22:57.96M 2015-10-04T08:21:00.534Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6276 09:22:58.17M 2015-10-04T08:21:00.728Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.016 34.799 1504.6287 09:22:58.38M 2015-10-04T08:21:00.933Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.016 34.799 1504.6283 09:22:58.57M 2015-10-04T08:21:01.133Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6279 09:22:58.77M 2015-10-04T08:21:01.374Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6289 09:22:58.97M 2015-10-04T08:21:01.538Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6302 09:22:59.19M 2015-10-04T08:21:01.743Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6305 09:22:59.39M 2015-10-04T08:21:01.948Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6306 09:22:59.59M 2015-10-04T08:21:02.148Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6305 09:22:59.79M 2015-10-04T08:21:02.353Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6296 09:23:00.01M 2015-10-04T08:21:02.553Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6298 09:23:00.21M 2015-10-04T08:21:02.773Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6292 09:23:00.40M 2015-10-04T08:21:02.958Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.797 1504.6287 09:23:00.62M 2015-10-04T08:21:03.163Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6277 09:23:00.80M 2015-10-04T08:21:03.363Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6268 09:23:01.02M 2015-10-04T08:21:03.568Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.795 1504.6270 09:23:01.22M 2015-10-04T08:21:03.773Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.794 1504.6265 09:23:01.42M 2015-10-04T08:21:03.978Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.012 34.794 1504.6268 09:23:01.62M 2015-10-04T08:21:04.178Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6272 09:23:01.82M 2015-10-04T08:21:04.413Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.013 34.795 1504.6271 09:23:02.04M 2015-10-04T08:21:04.583Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6273 09:23:02.24M 2015-10-04T08:21:04.788Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.796 1504.6278 09:23:02.43M 2015-10-04T08:21:04.993Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6273 09:23:02.63M 2015-10-04T08:21:05.193Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6281 09:23:02.83M 2015-10-04T08:21:05.398Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6282 09:23:03.05M 2015-10-04T08:21:05.598Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6278 09:23:03.25M 2015-10-04T08:21:05.803Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.015 34.798 1504.6285 09:23:03.45M 2015-10-04T08:21:06.008Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6283 09:23:03.65M 2015-10-04T08:21:06.208Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.798 1504.6284 09:23:03.85M 2015-10-04T08:21:06.413Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6292 09:23:04.06M 2015-10-04T08:21:06.614Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6320 09:23:04.27M 2015-10-04T08:21:06.818Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6326 09:23:04.46M 2015-10-04T08:21:07.023Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.802 1504.6327 09:23:04.66M 2015-10-04T08:21:07.243Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6338 09:23:04.86M 2015-10-04T08:21:07.428Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6344 09:23:05.10M 2015-10-04T08:21:07.628Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.804 1504.6353 09:23:05.28M 2015-10-04T08:21:07.833Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6368 09:23:05.48M 2015-10-04T08:21:08.033Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6329 09:23:05.68M 2015-10-04T08:21:08.238Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6338 09:23:05.88M 2015-10-04T08:21:08.444Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6342 09:23:06.09M 2015-10-04T08:21:08.644Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6348 09:23:06.29M 2015-10-04T08:21:08.849Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 09:23:06.49M 2015-10-04T08:21:09.053Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6334 09:23:06.69M 2015-10-04T08:21:09.253Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6329 09:23:06.89M 2015-10-04T08:21:09.453Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6322 09:23:07.11M 2015-10-04T08:21:09.659Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.799 1504.6324 09:23:07.31M 2015-10-04T08:21:09.863Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.799 1504.6328 09:23:07.51M 2015-10-04T08:21:10.068Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6332 09:23:07.71M 2015-10-04T08:21:10.268Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6335 09:23:07.91M 2015-10-04T08:21:10.473Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6335 09:23:08.12M 2015-10-04T08:21:10.673Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6339 09:23:08.32M 2015-10-04T08:21:10.878Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6340 09:23:08.52M 2015-10-04T08:21:11.078Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.801 1504.6338 09:23:08.72M 2015-10-04T08:21:11.283Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.802 1504.6329 09:23:08.92M 2015-10-04T08:21:11.488Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6332 09:23:09.14M 2015-10-04T08:21:11.734Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6334 09:23:09.34M 2015-10-04T08:21:11.894Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6338 09:23:09.55M 2015-10-04T08:21:12.099Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6345 09:23:09.74M 2015-10-04T08:21:12.299Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6340 09:23:09.94M 2015-10-04T08:21:12.503Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.801 1504.6339 09:23:10.16M 2015-10-04T08:21:12.708Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6342 09:23:10.35M 2015-10-04T08:21:12.933Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6339 09:23:10.55M 2015-10-04T08:21:13.109Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6337 09:23:10.75M 2015-10-04T08:21:13.314Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.800 1504.6332 09:23:10.95M 2015-10-04T08:21:13.519Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6327 09:23:11.17M 2015-10-04T08:21:13.719Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6323 09:23:11.37M 2015-10-04T08:21:13.924Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6322 09:23:11.57M 2015-10-04T08:21:14.129Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.017 34.799 1504.6304 09:23:11.77M 2015-10-04T08:21:14.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6304 09:23:11.97M 2015-10-04T08:21:14.534Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6300 09:23:12.18M 2015-10-04T08:21:14.734Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6298 09:23:12.38M 2015-10-04T08:21:14.939Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6294 09:23:12.58M 2015-10-04T08:21:15.144Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6298 09:23:12.78M 2015-10-04T08:21:15.344Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6294 09:23:13.00M 2015-10-04T08:21:15.549Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.016 34.798 1504.6298 09:23:13.20M 2015-10-04T08:21:15.754Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.016 34.798 1504.6294 09:23:13.40M 2015-10-04T08:21:15.954Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6292 09:23:13.60M 2015-10-04T08:21:16.174Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6295 09:23:13.80M 2015-10-04T08:21:16.359Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.797 1504.6289 09:23:14.03M 2015-10-04T08:21:16.564Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6294 09:23:14.21M 2015-10-04T08:21:16.769Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6296 09:23:14.41M 2015-10-04T08:21:16.969Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.799 1504.6300 09:23:14.61M 2015-10-04T08:21:17.169Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6312 09:23:14.81M 2015-10-04T08:21:17.374Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6335 09:23:15.03M 2015-10-04T08:21:17.614Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6262 09:23:15.23M 2015-10-04T08:21:17.779Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6252 09:23:15.43M 2015-10-04T08:21:17.984Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6252 09:23:15.63M 2015-10-04T08:21:18.189Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.796 1504.6245 09:23:15.83M 2015-10-04T08:21:18.414Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6246 09:23:16.05M 2015-10-04T08:21:18.594Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6252 09:23:16.24M 2015-10-04T08:21:18.794Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.012 34.795 1504.6257 09:23:16.44M 2015-10-04T08:21:18.999Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.012 34.795 1504.6254 09:23:16.64M 2015-10-04T08:21:19.204Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.796 1504.6265 09:23:16.84M 2015-10-04T08:21:19.404Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.014 34.797 1504.6267 09:23:17.06M 2015-10-04T08:21:19.609Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6276 09:23:17.26M 2015-10-04T08:21:19.814Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6273 09:23:17.46M 2015-10-04T08:21:20.014Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6276 09:23:17.66M 2015-10-04T08:21:20.219Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6273 09:23:17.85M 2015-10-04T08:21:20.419Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.014 34.798 1504.6265 09:23:18.08M 2015-10-04T08:21:20.639Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6265 09:23:18.27M 2015-10-04T08:21:20.829Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6261 09:23:18.49M 2015-10-04T08:21:21.029Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6256 09:23:18.67M 2015-10-04T08:21:21.234Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.014 34.798 1504.6263 09:23:18.87M 2015-10-04T08:21:21.439Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6268 09:23:19.09M 2015-10-04T08:21:21.639Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.799 1504.6266 09:23:19.29M 2015-10-04T08:21:21.844Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.799 1504.6270 09:23:19.49M 2015-10-04T08:21:22.044Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.799 1504.6267 09:23:19.69M 2015-10-04T08:21:22.244Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.800 1504.6273 09:23:19.89M 2015-10-04T08:21:22.454Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.801 1504.6278 09:23:20.10M 2015-10-04T08:21:22.654Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6290 09:23:20.31M 2015-10-04T08:21:22.859Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.803 1504.6306 09:23:20.50M 2015-10-04T08:21:23.059Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6313 09:23:20.70M 2015-10-04T08:21:23.264Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.017 34.801 1504.6271 09:23:20.90M 2015-10-04T08:21:23.469Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.801 1504.6277 09:23:21.12M 2015-10-04T08:21:23.669Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.010 34.794 1504.6208 09:23:21.32M 2015-10-04T08:21:23.874Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.794 1504.6211 09:23:21.52M 2015-10-04T08:21:24.074Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6210 09:23:21.72M 2015-10-04T08:21:24.290Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6216 09:23:21.92M 2015-10-04T08:21:24.479Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6219 09:23:22.13M 2015-10-04T08:21:24.684Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6238 09:23:22.33M 2015-10-04T08:21:24.884Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6246 09:23:22.53M 2015-10-04T08:21:25.109Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6257 09:23:22.73M 2015-10-04T08:21:25.294Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6268 09:23:22.95M 2015-10-04T08:21:25.494Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.013 34.795 1504.6289 09:23:23.15M 2015-10-04T08:21:25.699Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.795 1504.6295 09:23:23.35M 2015-10-04T08:21:25.904Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.015 34.796 1504.6306 09:23:23.55M 2015-10-04T08:21:26.104Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.015 34.797 1504.6317 09:23:23.75M 2015-10-04T08:21:26.309Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6332 09:23:23.95M 2015-10-04T08:21:26.514Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6344 09:23:24.16M 2015-10-04T08:21:26.714Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6348 09:23:24.36M 2015-10-04T08:21:26.919Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6348 09:23:24.56M 2015-10-04T08:21:27.134Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6342 09:23:24.76M 2015-10-04T08:21:27.324Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6345 09:23:24.96M 2015-10-04T08:21:27.524Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6344 09:23:25.18M 2015-10-04T08:21:27.729Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6335 09:23:25.38M 2015-10-04T08:21:27.934Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6333 09:23:25.58M 2015-10-04T08:21:28.134Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.801 1504.6317 09:23:25.78M 2015-10-04T08:21:28.339Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.800 1504.6298 09:23:25.97M 2015-10-04T08:21:28.544Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.801 1504.6299 09:23:26.20M 2015-10-04T08:21:28.744Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6299 09:23:26.39M 2015-10-04T08:21:28.949Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6296 09:23:26.59M 2015-10-04T08:21:29.149Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.018 34.801 1504.6290 09:23:26.79M 2015-10-04T08:21:29.354Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.801 1504.6292 09:23:27.01M 2015-10-04T08:21:29.576Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6298 09:23:27.21M 2015-10-04T08:21:29.759Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6304 09:23:27.42M 2015-10-04T08:21:29.964Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.801 1504.6296 09:23:27.61M 2015-10-04T08:21:30.164Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.800 1504.6293 09:23:27.80M 2015-10-04T08:21:30.369Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.796 1504.6232 09:23:28.03M 2015-10-04T08:21:30.577Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6227 09:23:28.23M 2015-10-04T08:21:30.774Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6221 09:23:28.42M 2015-10-04T08:21:30.975Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6212 09:23:28.62M 2015-10-04T08:21:31.179Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6207 09:23:28.82M 2015-10-04T08:21:31.384Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.794 1504.6202 09:23:29.04M 2015-10-04T08:21:31.584Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6205 09:23:29.24M 2015-10-04T08:21:31.813Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6302 09:23:29.44M 2015-10-04T08:21:31.994Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6309 09:23:29.64M 2015-10-04T08:21:32.194Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.804 1504.6323 09:23:29.84M 2015-10-04T08:21:32.399Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6333 09:23:30.05M 2015-10-04T08:21:32.604Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.021 34.804 1504.6321 09:23:30.25M 2015-10-04T08:21:32.814Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6312 09:23:30.45M 2015-10-04T08:21:33.010Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.803 1504.6305 09:23:30.65M 2015-10-04T08:21:33.209Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6300 09:23:30.85M 2015-10-04T08:21:33.416Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6300 09:23:31.07M 2015-10-04T08:21:33.620Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.018 34.801 1504.6305 09:23:31.27M 2015-10-04T08:21:33.824Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6320 09:23:31.47M 2015-10-04T08:21:34.039Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6392 09:23:31.67M 2015-10-04T08:21:34.224Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6392 09:23:31.88M 2015-10-04T08:21:34.430Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6398 09:23:32.08M 2015-10-04T08:21:34.635Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6346 09:23:32.28M 2015-10-04T08:21:34.835Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6324 09:23:32.48M 2015-10-04T08:21:35.039Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6307 09:23:32.68M 2015-10-04T08:21:35.245Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6295 09:23:32.88M 2015-10-04T08:21:35.445Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.017 34.800 1504.6281 09:23:33.10M 2015-10-04T08:21:35.650Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.016 34.800 1504.6266 09:23:33.30M 2015-10-04T08:21:35.850Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.016 34.800 1504.6250 09:23:33.50M 2015-10-04T08:21:36.055Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.015 34.799 1504.6244 09:23:33.70M 2015-10-04T08:21:36.260Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6241 09:23:33.90M 2015-10-04T08:21:36.460Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.014 34.799 1504.6241 09:23:34.11M 2015-10-04T08:21:36.665Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6230 09:23:34.31M 2015-10-04T08:21:36.870Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.013 34.797 1504.6226 09:23:34.51M 2015-10-04T08:21:37.065Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.013 34.797 1504.6224 09:23:34.71M 2015-10-04T08:21:37.275Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.797 1504.6230 09:23:34.91M 2015-10-04T08:21:37.475Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6241 09:23:35.13M 2015-10-04T08:21:37.680Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6300 09:23:35.33M 2015-10-04T08:21:37.880Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6309 09:23:35.53M 2015-10-04T08:21:38.094Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.801 1504.6316 09:23:35.73M 2015-10-04T08:21:38.285Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.801 1504.6324 09:23:35.93M 2015-10-04T08:21:38.510Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.801 1504.6332 09:23:36.14M 2015-10-04T08:21:38.696Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.800 1504.6333 09:23:36.36M 2015-10-04T08:21:38.895Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.018 34.799 1504.6327 09:23:36.54M 2015-10-04T08:21:39.098Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6311 09:23:36.74M 2015-10-04T08:21:39.333Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6311 09:23:36.94M 2015-10-04T08:21:39.505Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6292 09:23:37.16M 2015-10-04T08:21:39.710Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6288 09:23:37.36M 2015-10-04T08:21:39.910Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.799 1504.6289 09:23:37.56M 2015-10-04T08:21:40.110Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.017 34.800 1504.6292 09:23:37.75M 2015-10-04T08:21:40.320Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6296 09:23:37.95M 2015-10-04T08:21:40.520Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.802 1504.6301 09:23:38.17M 2015-10-04T08:21:40.725Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.019 34.802 1504.6295 09:23:38.37M 2015-10-04T08:21:40.930Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.019 34.802 1504.6294 09:23:38.57M 2015-10-04T08:21:41.130Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6299 09:23:38.77M 2015-10-04T08:21:41.336Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6304 09:23:38.97M 2015-10-04T08:21:41.535Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6320 09:23:39.19M 2015-10-04T08:21:41.740Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6313 09:23:39.39M 2015-10-04T08:21:41.945Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6312 09:23:39.59M 2015-10-04T08:21:42.140Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6323 09:23:39.79M 2015-10-04T08:21:42.350Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:23:40.00M 2015-10-04T08:21:42.550Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6340 09:23:40.20M 2015-10-04T08:21:42.755Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6346 09:23:40.40M 2015-10-04T08:21:42.975Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6351 09:23:40.60M 2015-10-04T08:21:43.160Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6360 09:23:40.82M 2015-10-04T08:21:43.365Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6360 09:23:41.02M 2015-10-04T08:21:43.565Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6365 09:23:41.22M 2015-10-04T08:21:43.770Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6372 09:23:41.42M 2015-10-04T08:21:43.976Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6370 09:23:41.62M 2015-10-04T08:21:44.214Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.803 1504.6294 09:23:41.82M 2015-10-04T08:21:44.380Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.019 34.803 1504.6285 09:23:42.03M 2015-10-04T08:21:44.580Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.019 34.803 1504.6281 09:23:42.23M 2015-10-04T08:21:44.785Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.015 34.800 1504.6228 09:23:42.43M 2015-10-04T08:21:44.985Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.014 34.800 1504.6215 09:23:42.63M 2015-10-04T08:21:45.190Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.014 34.799 1504.6201 09:23:42.83M 2015-10-04T08:21:45.395Z|I-OCEAN7-304-XXXX| 27.41 14.290 42.013 34.798 1504.6187 09:23:43.05M 2015-10-04T08:21:45.595Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.012 34.797 1504.6173 09:23:43.25M 2015-10-04T08:21:45.795Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.797 1504.6174 09:23:43.45M 2015-10-04T08:21:46.000Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.796 1504.6185 09:23:43.64M 2015-10-04T08:21:46.205Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6189 09:23:43.84M 2015-10-04T08:21:46.410Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6195 09:23:44.06M 2015-10-04T08:21:46.610Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6208 09:23:44.26M 2015-10-04T08:21:46.815Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.794 1504.6206 09:23:44.46M 2015-10-04T08:21:47.018Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.799 1504.6268 09:23:44.66M 2015-10-04T08:21:47.220Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.799 1504.6277 09:23:44.86M 2015-10-04T08:21:47.440Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.016 34.799 1504.6285 09:23:45.08M 2015-10-04T08:21:47.625Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.015 34.798 1504.6277 09:23:45.29M 2015-10-04T08:21:47.830Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.798 1504.6279 09:23:45.48M 2015-10-04T08:21:48.030Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6189 09:23:45.67M 2015-10-04T08:21:48.235Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.995 34.779 1504.6051 09:23:45.87M 2015-10-04T08:21:48.440Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.983 34.768 1504.5925 09:23:46.09M 2015-10-04T08:21:48.640Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.971 34.757 1504.5787 09:23:46.29M 2015-10-04T08:21:48.842Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.970 34.757 1504.5781 09:23:46.49M 2015-10-04T08:21:49.050Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.970 34.757 1504.5769 09:23:46.69M 2015-10-04T08:21:49.250Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.970 34.757 1504.5771 09:23:46.89M 2015-10-04T08:21:49.450Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.970 34.757 1504.5780 09:23:47.11M 2015-10-04T08:21:49.658Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.985 34.771 1504.5945 09:23:47.31M 2015-10-04T08:21:49.860Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.790 1504.6182 09:23:47.51M 2015-10-04T08:21:50.060Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6195 09:23:47.70M 2015-10-04T08:21:50.265Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6345 09:23:47.90M 2015-10-04T08:21:50.470Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6327 09:23:48.12M 2015-10-04T08:21:50.670Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6312 09:23:48.32M 2015-10-04T08:21:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6310 09:23:48.52M 2015-10-04T08:21:51.080Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6307 09:23:48.72M 2015-10-04T08:21:51.280Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6305 09:23:48.92M 2015-10-04T08:21:51.485Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6293 09:23:49.14M 2015-10-04T08:21:51.685Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6298 09:23:49.34M 2015-10-04T08:21:51.933Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6328 09:23:49.53M 2015-10-04T08:21:52.090Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6342 09:23:49.75M 2015-10-04T08:21:52.290Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6343 09:23:49.93M 2015-10-04T08:21:52.500Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6350 09:23:50.15M 2015-10-04T08:21:52.700Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6367 09:23:50.35M 2015-10-04T08:21:52.905Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6371 09:23:50.55M 2015-10-04T08:21:53.110Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6376 09:23:50.75M 2015-10-04T08:21:53.310Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6373 09:23:50.95M 2015-10-04T08:21:53.515Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6373 09:23:51.17M 2015-10-04T08:21:53.715Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:23:51.37M 2015-10-04T08:21:53.920Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6392 09:23:51.56M 2015-10-04T08:21:54.125Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6385 09:23:51.76M 2015-10-04T08:21:54.325Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6378 09:23:51.96M 2015-10-04T08:21:54.533Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.022 34.803 1504.6371 09:23:52.18M 2015-10-04T08:21:54.735Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.803 1504.6371 09:23:52.38M 2015-10-04T08:21:54.938Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6371 09:23:52.58M 2015-10-04T08:21:55.173Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6354 09:23:52.78M 2015-10-04T08:21:55.340Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6345 09:23:53.00M 2015-10-04T08:21:55.545Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.803 1504.6342 09:23:53.20M 2015-10-04T08:21:55.745Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.804 1504.6339 09:23:53.40M 2015-10-04T08:21:55.950Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6359 09:23:53.59M 2015-10-04T08:21:56.150Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6366 09:23:53.79M 2015-10-04T08:21:56.378Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6379 09:23:54.01M 2015-10-04T08:21:56.560Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6400 09:23:54.23M 2015-10-04T08:21:56.765Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6416 09:23:54.41M 2015-10-04T08:21:56.965Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.809 1504.6421 09:23:54.61M 2015-10-04T08:21:57.170Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.029 34.810 1504.6437 09:23:54.81M 2015-10-04T08:21:57.370Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.029 34.810 1504.6440 09:23:55.03M 2015-10-04T08:21:57.578Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.028 34.810 1504.6431 09:23:55.23M 2015-10-04T08:21:57.781Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.027 34.808 1504.6423 09:23:55.43M 2015-10-04T08:21:58.014Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6395 09:23:55.63M 2015-10-04T08:21:58.181Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6396 09:23:55.82M 2015-10-04T08:21:58.386Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.805 1504.6388 09:23:56.04M 2015-10-04T08:21:58.586Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6390 09:23:56.24M 2015-10-04T08:21:58.796Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:23:56.44M 2015-10-04T08:21:58.996Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.805 1504.6381 09:23:56.64M 2015-10-04T08:21:59.196Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6388 09:23:56.84M 2015-10-04T08:21:59.401Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:23:57.06M 2015-10-04T08:21:59.606Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6381 09:23:57.26M 2015-10-04T08:21:59.811Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:23:57.46M