2015-10-04T08:20:00.020Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.024 34.807 1504.6349 09:21:57.66M 2015-10-04T08:20:00.241Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.024 34.807 1504.6333 09:21:57.86M 2015-10-04T08:20:00.430Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.023 34.807 1504.6328 09:21:58.10M 2015-10-04T08:20:00.630Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.023 34.807 1504.6328 09:21:58.28M 2015-10-04T08:20:00.836Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.023 34.806 1504.6324 09:21:58.48M 2015-10-04T08:20:01.041Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.807 1504.6332 09:21:58.68M 2015-10-04T08:20:01.241Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.024 34.808 1504.6338 09:21:58.88M 2015-10-04T08:20:01.446Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.025 34.808 1504.6345 09:21:59.09M 2015-10-04T08:20:01.646Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.025 34.808 1504.6362 09:21:59.29M 2015-10-04T08:20:01.846Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.025 34.808 1504.6368 09:21:59.49M 2015-10-04T08:20:02.050Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.026 34.809 1504.6371 09:21:59.69M 2015-10-04T08:20:02.257Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.809 1504.6382 09:21:59.89M 2015-10-04T08:20:02.461Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.027 34.810 1504.6383 09:22:00.11M 2015-10-04T08:20:02.661Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.810 1504.6403 09:22:00.31M 2015-10-04T08:20:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6293 09:22:00.51M 2015-10-04T08:20:03.066Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6279 09:22:00.70M 2015-10-04T08:20:03.270Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6276 09:22:00.91M 2015-10-04T08:20:03.471Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6278 09:22:01.12M 2015-10-04T08:20:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6273 09:22:01.32M 2015-10-04T08:20:03.881Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6268 09:22:01.52M 2015-10-04T08:20:04.081Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6270 09:22:01.72M 2015-10-04T08:20:04.286Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6263 09:22:01.92M 2015-10-04T08:20:04.491Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6265 09:22:02.14M 2015-10-04T08:20:04.711Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6263 09:22:02.34M 2015-10-04T08:20:04.899Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.016 34.799 1504.6268 09:22:02.55M 2015-10-04T08:20:05.101Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.799 1504.6267 09:22:02.74M 2015-10-04T08:20:05.301Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.016 34.799 1504.6262 09:22:02.93M 2015-10-04T08:20:05.501Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.800 1504.6272 09:22:03.15M 2015-10-04T08:20:05.706Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.800 1504.6276 09:22:03.35M 2015-10-04T08:20:05.911Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.800 1504.6279 09:22:03.55M 2015-10-04T08:20:06.111Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6313 09:22:03.75M 2015-10-04T08:20:06.316Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6316 09:22:03.95M 2015-10-04T08:20:06.521Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6323 09:22:04.17M 2015-10-04T08:20:06.734Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6334 09:22:04.37M 2015-10-04T08:20:06.926Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:22:04.57M 2015-10-04T08:20:07.133Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6338 09:22:04.76M 2015-10-04T08:20:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6350 09:22:04.96M 2015-10-04T08:20:07.531Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.024 34.807 1504.6360 09:22:05.18M 2015-10-04T08:20:07.737Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.025 34.808 1504.6368 09:22:05.38M 2015-10-04T08:20:07.941Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.808 1504.6376 09:22:05.58M 2015-10-04T08:20:08.141Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6377 09:22:05.78M 2015-10-04T08:20:08.346Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.807 1504.6387 09:22:06.00M 2015-10-04T08:20:08.546Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6394 09:22:06.20M 2015-10-04T08:20:08.751Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6395 09:22:06.40M 2015-10-04T08:20:08.956Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6390 09:22:06.60M 2015-10-04T08:20:09.176Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.027 34.809 1504.6398 09:22:06.80M 2015-10-04T08:20:09.361Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.027 34.809 1504.6400 09:22:07.03M 2015-10-04T08:20:09.561Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.803 1504.6321 09:22:07.21M 2015-10-04T08:20:09.766Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6307 09:22:07.41M 2015-10-04T08:20:09.971Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.801 1504.6320 09:22:07.61M 2015-10-04T08:20:10.171Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6342 09:22:07.81M 2015-10-04T08:20:10.376Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6357 09:22:08.03M 2015-10-04T08:20:10.581Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6370 09:22:08.23M 2015-10-04T08:20:10.786Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6367 09:22:08.43M 2015-10-04T08:20:10.986Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6364 09:22:08.63M 2015-10-04T08:20:11.191Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6362 09:22:08.83M 2015-10-04T08:20:11.391Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.802 1504.6365 09:22:09.04M 2015-10-04T08:20:11.596Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:22:09.24M 2015-10-04T08:20:11.801Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:22:09.44M 2015-10-04T08:20:12.001Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6400 09:22:09.64M 2015-10-04T08:20:12.206Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6404 09:22:09.84M 2015-10-04T08:20:12.414Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6414 09:22:10.06M 2015-10-04T08:20:12.611Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6422 09:22:10.26M 2015-10-04T08:20:12.811Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6414 09:22:10.46M 2015-10-04T08:20:13.016Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6405 09:22:10.66M 2015-10-04T08:20:13.221Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.805 1504.6388 09:22:10.85M 2015-10-04T08:20:13.421Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6296 09:22:11.07M 2015-10-04T08:20:13.641Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.797 1504.6288 09:22:11.27M 2015-10-04T08:20:13.826Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.796 1504.6287 09:22:11.49M 2015-10-04T08:20:14.031Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.801 1504.6338 09:22:11.67M 2015-10-04T08:20:14.236Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.020 34.802 1504.6345 09:22:11.87M 2015-10-04T08:20:14.436Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.803 1504.6359 09:22:12.09M 2015-10-04T08:20:14.641Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6365 09:22:12.29M 2015-10-04T08:20:14.841Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6368 09:22:12.49M 2015-10-04T08:20:15.046Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6379 09:22:12.68M 2015-10-04T08:20:15.246Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6376 09:22:12.88M 2015-10-04T08:20:15.451Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6387 09:22:13.10M 2015-10-04T08:20:15.656Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6390 09:22:13.30M 2015-10-04T08:20:15.861Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.024 34.806 1504.6381 09:22:13.50M 2015-10-04T08:20:16.061Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.025 34.807 1504.6377 09:22:13.70M 2015-10-04T08:20:16.261Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6371 09:22:13.90M 2015-10-04T08:20:16.466Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6362 09:22:14.12M 2015-10-04T08:20:16.671Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.808 1504.6364 09:22:14.32M 2015-10-04T08:20:16.871Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.018 34.801 1504.6282 09:22:14.52M 2015-10-04T08:20:17.076Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.017 34.801 1504.6279 09:22:14.71M 2015-10-04T08:20:17.281Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.016 34.799 1504.6266 09:22:14.91M 2015-10-04T08:20:17.486Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.015 34.799 1504.6256 09:22:15.13M 2015-10-04T08:20:17.686Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.013 34.797 1504.6245 09:22:15.33M 2015-10-04T08:20:17.886Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.796 1504.6246 09:22:15.53M 2015-10-04T08:20:18.106Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6248 09:22:15.73M 2015-10-04T08:20:18.296Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6257 09:22:15.94M 2015-10-04T08:20:18.496Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6271 09:22:16.15M 2015-10-04T08:20:18.701Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.797 1504.6281 09:22:16.35M 2015-10-04T08:20:18.901Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.801 1504.6316 09:22:16.55M 2015-10-04T08:20:19.106Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6316 09:22:16.74M 2015-10-04T08:20:19.306Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6318 09:22:16.94M 2015-10-04T08:20:19.511Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6334 09:22:17.16M 2015-10-04T08:20:19.716Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.800 1504.6335 09:22:17.36M 2015-10-04T08:20:19.921Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6404 09:22:17.56M 2015-10-04T08:20:20.121Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6353 09:22:17.76M 2015-10-04T08:20:20.321Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6342 09:22:17.96M 2015-10-04T08:20:20.526Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6395 09:22:18.17M 2015-10-04T08:20:20.731Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.027 34.808 1504.6410 09:22:18.38M 2015-10-04T08:20:20.936Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.029 34.811 1504.6429 09:22:18.58M 2015-10-04T08:20:21.136Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.810 1504.6407 09:22:18.77M 2015-10-04T08:20:21.337Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.810 1504.6394 09:22:18.97M 2015-10-04T08:20:21.541Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.811 1504.6396 09:22:19.19M 2015-10-04T08:20:21.746Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.811 1504.6404 09:22:19.39M 2015-10-04T08:20:21.951Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6407 09:22:19.59M 2015-10-04T08:20:22.151Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6409 09:22:19.79M 2015-10-04T08:20:22.357Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6407 09:22:20.01M 2015-10-04T08:20:22.577Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.026 34.809 1504.6376 09:22:20.21M 2015-10-04T08:20:22.761Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.026 34.809 1504.6357 09:22:20.42M 2015-10-04T08:20:22.966Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.025 34.809 1504.6354 09:22:20.60M 2015-10-04T08:20:23.166Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.025 34.808 1504.6350 09:22:20.80M 2015-10-04T08:20:23.371Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.024 34.809 1504.6323 09:22:21.02M 2015-10-04T08:20:23.576Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.024 34.809 1504.6320 09:22:21.22M 2015-10-04T08:20:23.776Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6331 09:22:21.42M 2015-10-04T08:20:23.981Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.022 34.806 1504.6299 09:22:21.62M 2015-10-04T08:20:24.181Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.024 34.808 1504.6331 09:22:21.82M 2015-10-04T08:20:24.386Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.025 34.809 1504.6351 09:22:22.04M 2015-10-04T08:20:24.586Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.026 34.810 1504.6366 09:22:22.24M 2015-10-04T08:20:24.791Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.026 34.810 1504.6350 09:22:22.43M 2015-10-04T08:20:24.996Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.025 34.808 1504.6340 09:22:22.64M 2015-10-04T08:20:25.196Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.807 1504.6331 09:22:22.83M 2015-10-04T08:20:25.402Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6331 09:22:23.05M 2015-10-04T08:20:25.602Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6338 09:22:23.25M 2015-10-04T08:20:25.807Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6340 09:22:23.45M 2015-10-04T08:20:26.011Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6343 09:22:23.65M 2015-10-04T08:20:26.212Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6349 09:22:23.85M 2015-10-04T08:20:26.416Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.806 1504.6360 09:22:24.07M 2015-10-04T08:20:26.622Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.807 1504.6376 09:22:24.27M 2015-10-04T08:20:26.822Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.802 1504.6327 09:22:24.47M 2015-10-04T08:20:27.042Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6317 09:22:24.66M 2015-10-04T08:20:27.232Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6339 09:22:24.88M 2015-10-04T08:20:27.432Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6349 09:22:25.08M 2015-10-04T08:20:27.632Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.805 1504.6345 09:22:25.28M 2015-10-04T08:20:27.837Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6335 09:22:25.48M 2015-10-04T08:20:28.042Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6331 09:22:25.68M 2015-10-04T08:20:28.242Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6315 09:22:25.88M 2015-10-04T08:20:28.447Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6307 09:22:26.10M 2015-10-04T08:20:28.652Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.808 1504.6367 09:22:26.30M 2015-10-04T08:20:28.852Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.027 34.810 1504.6387 09:22:26.50M 2015-10-04T08:20:29.057Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.811 1504.6400 09:22:26.69M 2015-10-04T08:20:29.257Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.811 1504.6403 09:22:26.89M 2015-10-04T08:20:29.462Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6404 09:22:27.11M 2015-10-04T08:20:29.667Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.018 34.802 1504.6282 09:22:27.31M 2015-10-04T08:20:29.867Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.017 34.801 1504.6278 09:22:27.51M 2015-10-04T08:20:30.072Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.017 34.801 1504.6279 09:22:27.71M 2015-10-04T08:20:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.800 1504.6271 09:22:27.91M 2015-10-04T08:20:30.477Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.800 1504.6274 09:22:28.12M 2015-10-04T08:20:30.682Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6279 09:22:28.33M 2015-10-04T08:20:30.882Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6289 09:22:28.52M 2015-10-04T08:20:31.093Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6295 09:22:28.72M 2015-10-04T08:20:31.287Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6313 09:22:28.92M 2015-10-04T08:20:31.507Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.802 1504.6324 09:22:29.14M 2015-10-04T08:20:31.692Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.803 1504.6337 09:22:29.36M 2015-10-04T08:20:31.900Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6339 09:22:29.54M 2015-10-04T08:20:32.097Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6346 09:22:29.74M 2015-10-04T08:20:32.302Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6357 09:22:29.93M 2015-10-04T08:20:32.507Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.024 34.807 1504.6361 09:22:30.16M 2015-10-04T08:20:32.712Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.025 34.808 1504.6366 09:22:30.36M 2015-10-04T08:20:32.912Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.025 34.808 1504.6366 09:22:30.56M 2015-10-04T08:20:33.117Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.026 34.808 1504.6368 09:22:30.75M 2015-10-04T08:20:33.322Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.809 1504.6373 09:22:30.95M 2015-10-04T08:20:33.522Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.026 34.809 1504.6378 09:22:31.17M 2015-10-04T08:20:33.722Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6375 09:22:31.37M 2015-10-04T08:20:33.927Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.807 1504.6372 09:22:31.57M 2015-10-04T08:20:34.132Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6376 09:22:31.77M 2015-10-04T08:20:34.337Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6375 09:22:31.97M 2015-10-04T08:20:34.538Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.023 34.805 1504.6366 09:22:32.19M 2015-10-04T08:20:34.737Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6359 09:22:32.38M 2015-10-04T08:20:34.942Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.022 34.803 1504.6356 09:22:32.58M 2015-10-04T08:20:35.147Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6362 09:22:32.78M 2015-10-04T08:20:35.352Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6359 09:22:33.00M 2015-10-04T08:20:35.552Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.020 34.801 1504.6354 09:22:33.20M 2015-10-04T08:20:35.757Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.801 1504.6349 09:22:33.40M 2015-10-04T08:20:35.972Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6349 09:22:33.60M 2015-10-04T08:20:36.157Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6344 09:22:33.81M 2015-10-04T08:20:36.362Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6331 09:22:34.02M 2015-10-04T08:20:36.567Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.799 1504.6328 09:22:34.22M 2015-10-04T08:20:36.772Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6323 09:22:34.42M 2015-10-04T08:20:36.972Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6320 09:22:34.61M 2015-10-04T08:20:37.177Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6317 09:22:34.81M 2015-10-04T08:20:37.377Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6309 09:22:35.03M 2015-10-04T08:20:37.582Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6322 09:22:35.23M 2015-10-04T08:20:37.787Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6324 09:22:35.43M 2015-10-04T08:20:37.987Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6329 09:22:35.63M 2015-10-04T08:20:38.187Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6329 09:22:35.83M 2015-10-04T08:20:38.397Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6329 09:22:36.05M 2015-10-04T08:20:38.602Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6328 09:22:36.25M 2015-10-04T08:20:38.797Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6326 09:22:36.45M 2015-10-04T08:20:39.002Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6313 09:22:36.64M 2015-10-04T08:20:39.207Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6305 09:22:36.84M 2015-10-04T08:20:39.412Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.019 34.802 1504.6313 09:22:37.06M 2015-10-04T08:20:39.612Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6309 09:22:37.26M 2015-10-04T08:20:39.817Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6305 09:22:37.46M 2015-10-04T08:20:40.017Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6299 09:22:37.66M 2015-10-04T08:20:40.222Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.016 34.799 1504.6274 09:22:37.86M 2015-10-04T08:20:40.442Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.016 34.799 1504.6276 09:22:38.08M 2015-10-04T08:20:40.627Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6284 09:22:38.29M 2015-10-04T08:20:40.854Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6294 09:22:38.47M 2015-10-04T08:20:41.032Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.800 1504.6301 09:22:38.67M 2015-10-04T08:20:41.232Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.800 1504.6307 09:22:38.87M 2015-10-04T08:20:41.437Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.018 34.800 1504.6309 09:22:39.09M 2015-10-04T08:20:41.642Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.801 1504.6322 09:22:39.29M 2015-10-04T08:20:41.847Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6323 09:22:39.49M 2015-10-04T08:20:42.047Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6329 09:22:39.69M 2015-10-04T08:20:42.252Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.799 1504.6326 09:22:39.89M 2015-10-04T08:20:42.452Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6328 09:22:40.11M 2015-10-04T08:20:42.679Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6320 09:22:40.30M 2015-10-04T08:20:42.857Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6310 09:22:40.51M 2015-10-04T08:20:43.093Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.797 1504.6304 09:22:40.70M 2015-10-04T08:20:43.267Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.797 1504.6292 09:22:40.90M 2015-10-04T08:20:43.472Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.797 1504.6292 09:22:41.12M 2015-10-04T08:20:43.672Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6394 09:22:41.32M 2015-10-04T08:20:43.882Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6396 09:22:41.52M 2015-10-04T08:20:44.077Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6399 09:22:41.72M 2015-10-04T08:20:44.282Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.807 1504.6384 09:22:41.92M 2015-10-04T08:20:44.487Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6377 09:22:42.14M 2015-10-04T08:20:44.687Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6383 09:22:42.34M 2015-10-04T08:20:44.907Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6378 09:22:42.53M 2015-10-04T08:20:45.097Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6377 09:22:42.75M 2015-10-04T08:20:45.297Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.023 34.806 1504.6364 09:22:42.93M 2015-10-04T08:20:45.502Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6351 09:22:43.15M 2015-10-04T08:20:45.702Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6351 09:22:43.35M 2015-10-04T08:20:45.907Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6344 09:22:43.55M 2015-10-04T08:20:46.107Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6333 09:22:43.75M 2015-10-04T08:20:46.312Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6324 09:22:43.95M 2015-10-04T08:20:46.517Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6313 09:22:44.17M 2015-10-04T08:20:46.717Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6301 09:22:44.37M 2015-10-04T08:20:46.922Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6295 09:22:44.56M 2015-10-04T08:20:47.122Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6290 09:22:44.76M 2015-10-04T08:20:47.328Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6289 09:22:44.96M 2015-10-04T08:20:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6289 09:22:45.18M 2015-10-04T08:20:47.732Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.799 1504.6289 09:22:45.38M 2015-10-04T08:20:47.937Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.017 34.800 1504.6293 09:22:45.58M 2015-10-04T08:20:48.138Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6302 09:22:45.78M 2015-10-04T08:20:48.343Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6311 09:22:46.98M 2015-10-04T08:20:48.543Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.800 1504.6310 09:22:46.20M 2015-10-04T08:20:48.748Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6311 09:22:46.39M 2015-10-04T08:20:48.953Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6310 09:22:46.59M 2015-10-04T08:20:49.152Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6296 09:22:46.79M 2015-10-04T08:20:49.373Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6298 09:22:47.01M 2015-10-04T08:20:49.563Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6210 09:22:47.23M 2015-10-04T08:20:49.763Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6194 09:22:47.41M 2015-10-04T08:20:49.968Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6184 09:22:47.61M 2015-10-04T08:20:50.168Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.009 34.793 1504.6193 09:22:47.81M 2015-10-04T08:20:50.373Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.009 34.793 1504.6200 09:22:48.03M 2015-10-04T08:20:50.578Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.009 34.793 1504.6206 09:22:48.22M 2015-10-04T08:20:50.778Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.793 1504.6216 09:22:48.43M 2015-10-04T08:20:50.983Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.794 1504.6218 09:22:48.62M 2015-10-04T08:20:51.183Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6230 09:22:48.82M 2015-10-04T08:20:51.388Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.795 1504.6244 09:22:49.04M 2015-10-04T08:20:51.588Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.796 1504.6261 09:22:49.24M 2015-10-04T08:20:51.793Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6289 09:22:49.44M 2015-10-04T08:20:52.013Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6307 09:22:49.64M 2015-10-04T08:20:52.203Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.799 1504.6323 09:22:49.84M 2015-10-04T08:20:52.403Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6345 09:22:50.06M 2015-10-04T08:20:52.608Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6361 09:22:50.26M 2015-10-04T08:20:52.808Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6366 09:22:50.45M 2015-10-04T08:20:53.008Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:22:50.65M 2015-10-04T08:20:53.213Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6372 09:22:50.85M 2015-10-04T08:20:53.418Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6361 09:22:51.07M 2015-10-04T08:20:53.623Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6354 09:22:51.27M 2015-10-04T08:20:53.843Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.801 1504.6351 09:22:51.47M 2015-10-04T08:20:54.028Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6355 09:22:51.68M 2015-10-04T08:20:54.233Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6343 09:22:51.87M 2015-10-04T08:20:54.433Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.019 34.801 1504.6334 09:22:52.09M 2015-10-04T08:20:54.638Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.800 1504.6345 09:22:52.28M 2015-10-04T08:20:54.838Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6327 09:22:52.49M 2015-10-04T08:20:55.043Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6316 09:22:52.68M 2015-10-04T08:20:55.248Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6311 09:22:52.88M 2015-10-04T08:20:55.448Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.799 1504.6295 09:22:53.10M 2015-10-04T08:20:55.653Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6283 09:22:53.30M 2015-10-04T08:20:55.858Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.798 1504.6290 09:22:53.50M 2015-10-04T08:20:56.058Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6289 09:22:53.70M 2015-10-04T08:20:56.258Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6294 09:22:53.90M 2015-10-04T08:20:56.463Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6302 09:22:54.11M 2015-10-04T08:20:56.668Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.798 1504.6310 09:22:54.31M 2015-10-04T08:20:56.868Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.799 1504.6317 09:22:54.51M 2015-10-04T08:20:57.073Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6321 09:22:54.71M 2015-10-04T08:20:57.278Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6323 09:22:54.91M 2015-10-04T08:20:57.478Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6320 09:22:55.13M 2015-10-04T08:20:57.683Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6309 09:22:55.33M 2015-10-04T08:20:57.883Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6304 09:22:55.53M 2015-10-04T08:20:58.088Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6304 09:22:55.73M 2015-10-04T08:20:58.308Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6307 09:22:55.93M 2015-10-04T08:20:58.493Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.799 1504.6298 09:22:56.16M 2015-10-04T08:20:58.693Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.799 1504.6292 09:22:56.34M 2015-10-04T08:20:58.903Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6284 09:22:56.54M 2015-10-04T08:20:59.133Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.016 34.799 1504.6284 09:22:56.74M 2015-10-04T08:20:59.308Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6277 09:22:56.94M 2015-10-04T08:20:59.508Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.799 1504.6270 09:22:57.16M 2015-10-04T08:20:59.713Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6266 09:22:57.36M 2015-10-04T08:20:59.913Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6267 09:22:57.56M