2015-10-04T08:18:00.035Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.005 34.791 1504.6119 09:19:57.67M 2015-10-04T08:18:00.235Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6184 09:19:57.87M 2015-10-04T08:18:00.440Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6171 09:19:58.09M 2015-10-04T08:18:00.640Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6180 09:19:58.28M 2015-10-04T08:18:00.845Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6184 09:19:58.48M 2015-10-04T08:18:01.050Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6183 09:19:58.68M 2015-10-04T08:18:01.250Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.791 1504.6182 09:19:58.88M 2015-10-04T08:18:01.455Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.006 34.790 1504.6174 09:19:59.10M 2015-10-04T08:18:01.657Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6166 09:19:59.30M 2015-10-04T08:18:01.860Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.788 1504.6155 09:19:59.50M 2015-10-04T08:18:02.065Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6162 09:19:59.70M 2015-10-04T08:18:02.265Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.788 1504.6179 09:19:59.90M 2015-10-04T08:18:02.470Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.789 1504.6188 09:20:00.12M 2015-10-04T08:18:02.671Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.789 1504.6198 09:20:00.31M 2015-10-04T08:18:02.875Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6212 09:20:00.51M 2015-10-04T08:18:03.080Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6224 09:20:00.71M 2015-10-04T08:18:03.280Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6222 09:20:00.91M 2015-10-04T08:18:03.485Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.008 34.790 1504.6218 09:20:01.13M 2015-10-04T08:18:03.685Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6202 09:20:01.33M 2015-10-04T08:18:03.890Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6191 09:20:01.53M 2015-10-04T08:18:04.110Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6180 09:20:01.73M 2015-10-04T08:18:04.297Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6196 09:20:01.94M 2015-10-04T08:18:04.500Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6184 09:20:02.14M 2015-10-04T08:18:04.700Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.791 1504.6189 09:20:02.35M 2015-10-04T08:18:04.905Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6189 09:20:02.54M 2015-10-04T08:18:05.110Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6183 09:20:02.74M 2015-10-04T08:18:05.310Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.009 34.794 1504.6194 09:20:02.94M 2015-10-04T08:18:05.515Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.794 1504.6199 09:20:03.16M 2015-10-04T08:18:05.720Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.796 1504.6198 09:20:03.36M 2015-10-04T08:18:05.920Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.796 1504.6193 09:20:03.56M 2015-10-04T08:18:06.126Z|I-OCEAN7-304-XXXX| 27.42 14.291 42.011 34.796 1504.6199 09:20:03.76M 2015-10-04T08:18:06.330Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.011 34.796 1504.6191 09:20:03.96M 2015-10-04T08:18:06.530Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6187 09:20:04.18M 2015-10-04T08:18:06.730Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6195 09:20:04.37M 2015-10-04T08:18:06.938Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6199 09:20:04.57M 2015-10-04T08:18:07.140Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6189 09:20:04.77M 2015-10-04T08:18:07.340Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.794 1504.6189 09:20:04.97M 2015-10-04T08:18:07.545Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.794 1504.6173 09:20:05.19M 2015-10-04T08:18:07.746Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6155 09:20:05.39M 2015-10-04T08:18:07.951Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6141 09:20:05.59M 2015-10-04T08:18:08.156Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6136 09:20:05.79M 2015-10-04T08:18:08.361Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6136 09:20:06.01M 2015-10-04T08:18:08.576Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6136 09:20:06.20M 2015-10-04T08:18:08.761Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6150 09:20:06.42M 2015-10-04T08:18:08.966Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6154 09:20:06.60M 2015-10-04T08:18:09.166Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6160 09:20:06.80M 2015-10-04T08:18:09.371Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6165 09:20:07.02M 2015-10-04T08:18:09.577Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6238 09:20:07.22M 2015-10-04T08:18:09.781Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6241 09:20:07.42M 2015-10-04T08:18:09.976Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6207 09:20:07.62M 2015-10-04T08:18:10.181Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6202 09:20:07.81M 2015-10-04T08:18:10.386Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6121 09:20:08.03M 2015-10-04T08:18:10.591Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6124 09:20:08.23M 2015-10-04T08:18:10.791Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6132 09:20:08.43M 2015-10-04T08:18:10.996Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6135 09:20:08.63M 2015-10-04T08:18:11.201Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6139 09:20:08.83M 2015-10-04T08:18:11.406Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6141 09:20:09.05M 2015-10-04T08:18:11.606Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.003 34.787 1504.6138 09:20:09.25M 2015-10-04T08:18:11.806Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.787 1504.6150 09:20:09.45M 2015-10-04T08:18:12.011Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6155 09:20:09.65M 2015-10-04T08:18:12.218Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.788 1504.6156 09:20:09.84M 2015-10-04T08:18:12.417Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6168 09:20:10.06M 2015-10-04T08:18:12.621Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.790 1504.6183 09:20:10.26M 2015-10-04T08:18:12.826Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.005 34.788 1504.6173 09:20:10.46M 2015-10-04T08:18:13.046Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.004 34.788 1504.6167 09:20:10.66M 2015-10-04T08:18:13.231Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.004 34.787 1504.6152 09:20:10.88M 2015-10-04T08:18:13.431Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6162 09:20:11.08M 2015-10-04T08:18:13.641Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6161 09:20:11.28M 2015-10-04T08:18:13.841Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6151 09:20:11.48M 2015-10-04T08:18:14.041Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6217 09:20:11.68M 2015-10-04T08:18:14.246Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6222 09:20:11.88M 2015-10-04T08:18:14.446Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6223 09:20:12.09M 2015-10-04T08:18:14.651Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6222 09:20:12.29M 2015-10-04T08:18:14.860Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.011 34.794 1504.6228 09:20:12.49M 2015-10-04T08:18:15.056Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6223 09:20:12.69M 2015-10-04T08:18:15.256Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.013 34.796 1504.6241 09:20:12.89M 2015-10-04T08:18:15.466Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.796 1504.6240 09:20:13.11M 2015-10-04T08:18:15.666Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.795 1504.6235 09:20:13.31M 2015-10-04T08:18:15.871Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.795 1504.6239 09:20:13.51M 2015-10-04T08:18:16.071Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.795 1504.6251 09:20:13.71M 2015-10-04T08:18:16.276Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.012 34.795 1504.6259 09:20:13.90M 2015-10-04T08:18:16.481Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.012 34.794 1504.6257 09:20:14.12M 2015-10-04T08:18:16.681Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.794 1504.6262 09:20:14.32M 2015-10-04T08:18:16.886Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.011 34.793 1504.6260 09:20:14.52M 2015-10-04T08:18:17.086Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.010 34.793 1504.6254 09:20:14.72M 2015-10-04T08:18:17.291Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6238 09:20:14.92M 2015-10-04T08:18:17.533Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6230 09:20:15.14M 2015-10-04T08:18:17.696Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.010 34.793 1504.6228 09:20:15.36M 2015-10-04T08:18:17.901Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.793 1504.6213 09:20:15.54M 2015-10-04T08:18:18.101Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6145 09:20:15.74M 2015-10-04T08:18:18.306Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6138 09:20:15.93M 2015-10-04T08:18:18.506Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6141 09:20:16.15M 2015-10-04T08:18:18.711Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6150 09:20:16.35M 2015-10-04T08:18:18.911Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6144 09:20:16.55M 2015-10-04T08:18:19.116Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6212 09:20:16.75M 2015-10-04T08:18:19.321Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6221 09:20:16.95M 2015-10-04T08:18:19.526Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.011 34.794 1504.6219 09:20:17.17M 2015-10-04T08:18:19.726Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.798 1504.6256 09:20:17.37M 2015-10-04T08:18:19.931Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.798 1504.6250 09:20:17.57M 2015-10-04T08:18:20.131Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.797 1504.6248 09:20:17.76M 2015-10-04T08:18:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.797 1504.6234 09:20:17.96M 2015-10-04T08:18:20.536Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6230 09:20:18.18M 2015-10-04T08:18:20.746Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6237 09:20:18.38M 2015-10-04T08:18:20.973Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6224 09:20:18.58M 2015-10-04T08:18:21.146Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6232 09:20:18.78M 2015-10-04T08:18:21.351Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6237 09:20:19.00M 2015-10-04T08:18:21.556Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6234 09:20:19.20M 2015-10-04T08:18:21.756Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6229 09:20:19.40M 2015-10-04T08:18:21.976Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6219 09:20:19.60M 2015-10-04T08:18:22.166Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6215 09:20:19.81M 2015-10-04T08:18:22.366Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6162 09:20:20.01M 2015-10-04T08:18:22.566Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6163 09:20:20.21M 2015-10-04T08:18:22.771Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6162 09:20:20.41M 2015-10-04T08:18:22.976Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.004 34.788 1504.6154 09:20:20.61M 2015-10-04T08:18:23.181Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.004 34.788 1504.6141 09:20:20.81M 2015-10-04T08:18:23.381Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6157 09:20:21.03M 2015-10-04T08:18:23.586Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6160 09:20:21.23M 2015-10-04T08:18:23.786Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6163 09:20:21.43M 2015-10-04T08:18:23.991Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.005 34.789 1504.6169 09:20:21.63M 2015-10-04T08:18:24.214Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.007 34.791 1504.6179 09:20:21.82M 2015-10-04T08:18:24.396Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.792 1504.6180 09:20:22.04M 2015-10-04T08:18:24.596Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6179 09:20:22.24M 2015-10-04T08:18:24.801Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6187 09:20:22.44M 2015-10-04T08:18:25.006Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.009 34.793 1504.6198 09:20:22.64M 2015-10-04T08:18:25.206Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6206 09:20:22.84M 2015-10-04T08:18:25.406Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6210 09:20:23.06M 2015-10-04T08:18:25.653Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6217 09:20:23.25M 2015-10-04T08:18:25.816Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6229 09:20:23.46M 2015-10-04T08:18:26.017Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.791 1504.6191 09:20:23.66M 2015-10-04T08:18:26.221Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.790 1504.6187 09:20:23.85M 2015-10-04T08:18:26.441Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.789 1504.6169 09:20:24.07M 2015-10-04T08:18:26.631Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.787 1504.6156 09:20:24.29M 2015-10-04T08:18:26.831Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.002 34.786 1504.6135 09:20:24.47M 2015-10-04T08:18:27.036Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6133 09:20:24.67M 2015-10-04T08:18:27.241Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6130 09:20:24.87M 2015-10-04T08:18:27.441Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6133 09:20:25.09M 2015-10-04T08:18:27.654Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.787 1504.6141 09:20:25.29M 2015-10-04T08:18:27.847Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.787 1504.6151 09:20:25.49M 2015-10-04T08:18:28.053Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6172 09:20:25.68M 2015-10-04T08:18:28.252Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.006 34.789 1504.6191 09:20:25.89M 2015-10-04T08:18:28.457Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6202 09:20:26.10M 2015-10-04T08:18:28.662Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.790 1504.6215 09:20:26.30M 2015-10-04T08:18:28.861Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.008 34.791 1504.6227 09:20:26.50M 2015-10-04T08:18:29.067Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.009 34.791 1504.6233 09:20:26.70M 2015-10-04T08:18:29.267Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.791 1504.6230 09:20:26.90M 2015-10-04T08:18:29.471Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6228 09:20:27.12M 2015-10-04T08:18:29.671Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.009 34.792 1504.6228 09:20:27.32M 2015-10-04T08:18:29.877Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.009 34.792 1504.6233 09:20:27.51M 2015-10-04T08:18:30.081Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6227 09:20:27.71M 2015-10-04T08:18:30.286Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6226 09:20:27.91M 2015-10-04T08:18:30.486Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6230 09:20:28.13M 2015-10-04T08:18:30.773Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6234 09:20:28.33M 2015-10-04T08:18:30.912Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6238 09:20:28.58M 2015-10-04T08:18:31.096Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6243 09:20:28.75M 2015-10-04T08:18:31.297Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.797 1504.6249 09:20:28.93M 2015-10-04T08:18:31.501Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.798 1504.6257 09:20:29.15M 2015-10-04T08:18:31.734Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.014 34.798 1504.6246 09:20:29.35M 2015-10-04T08:18:31.907Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.014 34.799 1504.6238 09:20:29.55M 2015-10-04T08:18:32.112Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6207 09:20:29.75M 2015-10-04T08:18:32.312Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6208 09:20:29.94M 2015-10-04T08:18:32.517Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.013 34.797 1504.6217 09:20:30.16M 2015-10-04T08:18:32.722Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.799 1504.6229 09:20:30.36M 2015-10-04T08:18:32.927Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.012 34.796 1504.6204 09:20:30.56M 2015-10-04T08:18:33.127Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6205 09:20:30.76M 2015-10-04T08:18:33.332Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.796 1504.6206 09:20:30.96M 2015-10-04T08:18:33.532Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6200 09:20:31.18M 2015-10-04T08:18:33.737Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6190 09:20:31.38M 2015-10-04T08:18:33.937Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6193 09:20:31.58M 2015-10-04T08:18:34.142Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6149 09:20:31.77M 2015-10-04T08:18:34.347Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6144 09:20:31.97M 2015-10-04T08:18:34.547Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6141 09:20:32.19M 2015-10-04T08:18:34.752Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.006 34.791 1504.6143 09:20:32.39M 2015-10-04T08:18:34.952Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6139 09:20:32.59M 2015-10-04T08:18:35.157Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:20:32.79M 2015-10-04T08:18:35.377Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6135 09:20:33.01M 2015-10-04T08:18:35.562Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6134 09:20:33.22M 2015-10-04T08:18:35.767Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.789 1504.6130 09:20:33.41M 2015-10-04T08:18:35.967Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.790 1504.6143 09:20:33.60M 2015-10-04T08:18:36.172Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6155 09:20:33.80M 2015-10-04T08:18:36.372Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6166 09:20:34.02M 2015-10-04T08:18:36.577Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6179 09:20:34.22M 2015-10-04T08:18:36.782Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6198 09:20:34.42M 2015-10-04T08:18:36.982Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6206 09:20:34.62M 2015-10-04T08:18:37.187Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.008 34.791 1504.6219 09:20:34.82M 2015-10-04T08:18:37.387Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6229 09:20:35.04M 2015-10-04T08:18:37.592Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6233 09:20:35.23M 2015-10-04T08:18:37.797Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.008 34.791 1504.6224 09:20:35.44M 2015-10-04T08:18:38.002Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.790 1504.6210 09:20:35.63M 2015-10-04T08:18:38.202Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6201 09:20:35.83M 2015-10-04T08:18:38.407Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6202 09:20:36.05M 2015-10-04T08:18:38.607Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6200 09:20:36.25M 2015-10-04T08:18:38.812Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6194 09:20:36.45M 2015-10-04T08:18:39.017Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6191 09:20:36.65M 2015-10-04T08:18:39.217Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.007 34.790 1504.6194 09:20:36.85M 2015-10-04T08:18:39.422Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6182 09:20:37.07M 2015-10-04T08:18:39.622Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.791 1504.6188 09:20:37.27M 2015-10-04T08:18:39.842Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6179 09:20:37.47M 2015-10-04T08:18:40.027Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.007 34.792 1504.6177 09:20:37.68M 2015-10-04T08:18:40.232Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.007 34.792 1504.6168 09:20:37.86M 2015-10-04T08:18:40.432Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.007 34.792 1504.6171 09:20:38.08M 2015-10-04T08:18:40.637Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.792 1504.6167 09:20:38.28M 2015-10-04T08:18:40.842Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6168 09:20:38.48M 2015-10-04T08:18:41.042Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.793 1504.6176 09:20:38.68M 2015-10-04T08:18:41.247Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.009 34.794 1504.6182 09:20:38.88M 2015-10-04T08:18:41.452Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6172 09:20:39.10M 2015-10-04T08:18:41.652Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6162 09:20:39.30M 2015-10-04T08:18:41.859Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6166 09:20:39.49M 2015-10-04T08:18:42.093Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6161 09:20:39.69M 2015-10-04T08:18:42.262Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6151 09:20:39.89M 2015-10-04T08:18:42.467Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6146 09:20:40.11M 2015-10-04T08:18:42.667Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:20:40.31M 2015-10-04T08:18:42.872Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6141 09:20:40.51M 2015-10-04T08:18:43.072Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.789 1504.6133 09:20:40.71M 2015-10-04T08:18:43.277Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.789 1504.6133 09:20:40.91M 2015-10-04T08:18:43.477Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6127 09:20:41.13M 2015-10-04T08:18:43.682Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6124 09:20:41.32M 2015-10-04T08:18:43.887Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.788 1504.6129 09:20:41.53M 2015-10-04T08:18:44.093Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6125 09:20:41.72M 2015-10-04T08:18:44.307Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6127 09:20:41.92M 2015-10-04T08:18:44.497Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6127 09:20:42.16M 2015-10-04T08:18:44.697Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6121 09:20:42.34M 2015-10-04T08:18:44.902Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6121 09:20:42.54M 2015-10-04T08:18:45.102Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6122 09:20:42.74M 2015-10-04T08:18:45.307Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6135 09:20:42.94M 2015-10-04T08:18:45.512Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6146 09:20:43.16M 2015-10-04T08:18:45.712Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6147 09:20:43.36M 2015-10-04T08:18:45.917Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6151 09:20:43.55M 2015-10-04T08:18:46.122Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6152 09:20:43.75M 2015-10-04T08:18:46.322Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6158 09:20:43.95M 2015-10-04T08:18:46.527Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6167 09:20:44.17M 2015-10-04T08:18:46.732Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6229 09:20:44.37M 2015-10-04T08:18:46.932Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.012 34.795 1504.6246 09:20:44.57M 2015-10-04T08:18:47.137Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6255 09:20:44.77M 2015-10-04T08:18:47.337Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6260 09:20:44.97M 2015-10-04T08:18:47.542Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6266 09:20:45.19M 2015-10-04T08:18:47.742Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.796 1504.6272 09:20:45.39M 2015-10-04T08:18:47.947Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.796 1504.6277 09:20:45.58M 2015-10-04T08:18:48.152Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6273 09:20:45.78M 2015-10-04T08:18:48.352Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6273 09:20:46.00M 2015-10-04T08:18:48.562Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6268 09:20:46.20M 2015-10-04T08:18:48.777Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.013 34.795 1504.6276 09:20:46.40M 2015-10-04T08:18:48.962Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6266 09:20:46.62M 2015-10-04T08:18:49.167Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.795 1504.6259 09:20:46.80M 2015-10-04T08:18:49.367Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.013 34.796 1504.6251 09:20:47.02M 2015-10-04T08:18:49.572Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6245 09:20:47.22M 2015-10-04T08:18:49.772Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6245 09:20:47.42M 2015-10-04T08:18:49.977Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.014 34.798 1504.6229 09:20:47.61M 2015-10-04T08:18:50.182Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6227 09:20:47.81M 2015-10-04T08:18:50.382Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6224 09:20:48.03M 2015-10-04T08:18:50.582Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6221 09:20:48.23M 2015-10-04T08:18:50.787Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6218 09:20:48.43M 2015-10-04T08:18:51.042Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.794 1504.6211 09:20:48.63M 2015-10-04T08:18:51.192Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6200 09:20:48.88M 2015-10-04T08:18:51.397Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.794 1504.6190 09:20:49.05M 2015-10-04T08:18:51.602Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6182 09:20:49.25M 2015-10-04T08:18:51.802Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6169 09:20:49.45M 2015-10-04T08:18:52.007Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6156 09:20:49.64M 2015-10-04T08:18:52.212Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.792 1504.6147 09:20:49.84M 2015-10-04T08:18:52.417Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.795 1504.6178 09:20:50.06M 2015-10-04T08:18:52.618Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6184 09:20:50.26M 2015-10-04T08:18:52.854Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6191 09:20:50.46M 2015-10-04T08:18:53.018Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6193 09:20:50.66M 2015-10-04T08:18:53.243Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6190 09:20:50.85M 2015-10-04T08:18:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6193 09:20:51.09M 2015-10-04T08:18:53.632Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6198 09:20:51.28M 2015-10-04T08:18:53.832Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6185 09:20:51.48M 2015-10-04T08:18:54.038Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.793 1504.6150 09:20:51.67M 2015-10-04T08:18:54.238Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.793 1504.6147 09:20:51.87M 2015-10-04T08:18:54.443Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6144 09:20:52.09M 2015-10-04T08:18:54.648Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6146 09:20:52.29M 2015-10-04T08:18:54.853Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6152 09:20:52.49M 2015-10-04T08:18:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6158 09:20:52.69M 2015-10-04T08:18:55.258Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6156 09:20:52.89M 2015-10-04T08:18:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6171 09:20:53.11M 2015-10-04T08:18:55.663Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.008 34.792 1504.6176 09:20:53.30M 2015-10-04T08:18:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6168 09:20:53.51M 2015-10-04T08:18:56.093Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6157 09:20:53.70M 2015-10-04T08:18:56.273Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6144 09:20:53.90M 2015-10-04T08:18:56.473Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.789 1504.6127 09:20:54.12M 2015-10-04T08:18:56.678Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.003 34.788 1504.6118 09:20:54.32M 2015-10-04T08:18:56.883Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6096 09:20:54.52M 2015-10-04T08:18:57.083Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6094 09:20:54.72M 2015-10-04T08:18:57.288Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.786 1504.6090 09:20:54.92M 2015-10-04T08:18:57.488Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.796 1504.6201 09:20:55.14M 2015-10-04T08:18:57.708Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.797 1504.6212 09:20:55.34M 2015-10-04T08:18:57.899Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6200 09:20:55.55M 2015-10-04T08:18:58.098Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.795 1504.6191 09:20:55.73M 2015-10-04T08:18:58.303Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6183 09:20:55.93M 2015-10-04T08:18:58.508Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6187 09:20:56.15M 2015-10-04T08:18:58.708Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.792 1504.6154 09:20:56.35M 2015-10-04T08:18:58.908Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.793 1504.6151 09:20:56.55M 2015-10-04T08:18:59.133Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.794 1504.6154 09:20:56.75M 2015-10-04T08:18:59.318Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.004 34.790 1504.6110 09:20:56.95M 2015-10-04T08:18:59.523Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.004 34.790 1504.6110 09:20:57.16M 2015-10-04T08:18:59.723Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.004 34.790 1504.6119 09:20:57.37M 2015-10-04T08:18:59.923Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6133 09:20:57.56M