2015-10-04T08:17:00.138Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.001 34.786 1504.6095 09:18:57.77M 2015-10-04T08:17:00.374Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6079 09:18:57.97M 2015-10-04T08:17:00.543Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6069 09:18:58.19M 2015-10-04T08:17:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6069 09:18:58.38M 2015-10-04T08:17:00.948Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6068 09:18:58.58M 2015-10-04T08:17:01.153Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6071 09:18:58.78M 2015-10-04T08:17:01.358Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6069 09:18:59.00M 2015-10-04T08:17:01.578Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.000 34.786 1504.6066 09:18:59.20M 2015-10-04T08:17:01.763Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.000 34.786 1504.6062 09:18:59.42M 2015-10-04T08:17:01.968Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.000 34.786 1504.6068 09:18:59.60M 2015-10-04T08:17:02.168Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.000 34.786 1504.6078 09:18:59.80M 2015-10-04T08:17:02.373Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.000 34.786 1504.6077 09:19:00.02M 2015-10-04T08:17:02.578Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.786 1504.6077 09:19:00.22M 2015-10-04T08:17:02.778Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.786 1504.6086 09:19:00.42M 2015-10-04T08:17:02.978Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6089 09:19:00.61M 2015-10-04T08:17:03.183Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6094 09:19:00.81M 2015-10-04T08:17:03.388Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6097 09:19:01.03M 2015-10-04T08:17:03.588Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6100 09:19:01.23M 2015-10-04T08:17:03.793Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.000 34.784 1504.6097 09:19:01.43M 2015-10-04T08:17:03.998Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.000 34.784 1504.6104 09:19:01.63M 2015-10-04T08:17:04.203Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6108 09:19:01.83M 2015-10-04T08:17:04.403Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.000 34.783 1504.6140 09:19:02.05M 2015-10-04T08:17:04.608Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.995 34.778 1504.6079 09:19:02.25M 2015-10-04T08:17:04.808Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.995 34.778 1504.6067 09:19:02.45M 2015-10-04T08:17:05.013Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6077 09:19:02.64M 2015-10-04T08:17:05.218Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6079 09:19:02.84M 2015-10-04T08:17:05.423Z|I-OCEAN7-304-XXXX| 27.38 14.295 41.995 34.778 1504.6085 09:19:03.06M 2015-10-04T08:17:05.618Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6080 09:19:03.26M 2015-10-04T08:17:05.823Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.994 34.778 1504.6062 09:19:03.46M 2015-10-04T08:17:06.043Z|I-OCEAN7-304-XXXX| 27.35 14.294 41.994 34.778 1504.6051 09:19:03.66M 2015-10-04T08:17:06.233Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.994 34.778 1504.6056 09:19:03.88M 2015-10-04T08:17:06.433Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.994 34.778 1504.6050 09:19:04.08M 2015-10-04T08:17:06.638Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.995 34.779 1504.6053 09:19:04.28M 2015-10-04T08:17:06.843Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.995 34.780 1504.6061 09:19:04.48M 2015-10-04T08:17:07.043Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.996 34.780 1504.6067 09:19:04.68M 2015-10-04T08:17:07.248Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.997 34.781 1504.6079 09:19:04.87M 2015-10-04T08:17:07.448Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.997 34.781 1504.6080 09:19:05.09M 2015-10-04T08:17:07.653Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6085 09:19:05.29M 2015-10-04T08:17:07.858Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.998 34.782 1504.6084 09:19:05.49M 2015-10-04T08:17:08.058Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.783 1504.6080 09:19:05.69M 2015-10-04T08:17:08.263Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6074 09:19:05.89M 2015-10-04T08:17:08.463Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.998 34.786 1504.6008 09:19:06.11M 2015-10-04T08:17:08.668Z|I-OCEAN7-304-XXXX| 27.37 14.289 41.999 34.786 1504.6008 09:19:06.31M 2015-10-04T08:17:08.873Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.999 34.787 1504.6000 09:19:06.50M 2015-10-04T08:17:09.073Z|I-OCEAN7-304-XXXX| 27.37 14.289 42.000 34.788 1504.6011 09:19:06.70M 2015-10-04T08:17:09.278Z|I-OCEAN7-304-XXXX| 27.37 14.289 42.000 34.788 1504.6011 09:19:06.90M 2015-10-04T08:17:09.478Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6013 09:19:07.12M 2015-10-04T08:17:09.683Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.789 1504.6018 09:19:07.32M 2015-10-04T08:17:09.883Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.788 1504.6021 09:19:07.52M 2015-10-04T08:17:10.088Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.001 34.788 1504.6034 09:19:07.72M 2015-10-04T08:17:10.288Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.001 34.788 1504.6044 09:19:07.92M 2015-10-04T08:17:10.508Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.002 34.788 1504.6053 09:19:08.13M 2015-10-04T08:17:10.698Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.002 34.788 1504.6066 09:19:08.35M 2015-10-04T08:17:10.898Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6073 09:19:08.53M 2015-10-04T08:17:11.103Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6080 09:19:08.73M 2015-10-04T08:17:11.303Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6094 09:19:08.93M 2015-10-04T08:17:11.508Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6099 09:19:09.15M 2015-10-04T08:17:11.713Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6101 09:19:09.35M 2015-10-04T08:17:11.913Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6107 09:19:09.55M 2015-10-04T08:17:12.118Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6101 09:19:09.75M 2015-10-04T08:17:12.323Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6104 09:19:09.95M 2015-10-04T08:17:12.523Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.788 1504.6102 09:19:10.17M 2015-10-04T08:17:12.728Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.003 34.789 1504.6104 09:19:10.36M 2015-10-04T08:17:12.933Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.004 34.789 1504.6106 09:19:10.56M 2015-10-04T08:17:13.133Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.003 34.789 1504.6102 09:19:10.76M 2015-10-04T08:17:13.338Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.003 34.789 1504.6088 09:19:10.96M 2015-10-04T08:17:13.538Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.002 34.788 1504.6083 09:19:11.18M 2015-10-04T08:17:13.743Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.002 34.788 1504.6080 09:19:11.38M 2015-10-04T08:17:13.943Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.789 1504.6078 09:19:11.58M 2015-10-04T08:17:14.148Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6082 09:19:11.78M 2015-10-04T08:17:14.353Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6080 09:19:12.00M 2015-10-04T08:17:14.553Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6084 09:19:12.20M 2015-10-04T08:17:14.758Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6102 09:19:12.39M 2015-10-04T08:17:14.978Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6106 09:19:12.60M 2015-10-04T08:17:15.163Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.787 1504.6122 09:19:12.81M 2015-10-04T08:17:15.363Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.785 1504.6127 09:19:13.01M 2015-10-04T08:17:15.568Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.001 34.785 1504.6127 09:19:13.21M 2015-10-04T08:17:15.768Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.784 1504.6134 09:19:13.41M 2015-10-04T08:17:15.978Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.784 1504.6128 09:19:13.61M 2015-10-04T08:17:16.178Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.000 34.784 1504.6123 09:19:13.81M 2015-10-04T08:17:16.383Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.001 34.784 1504.6122 09:19:14.03M 2015-10-04T08:17:16.583Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6129 09:19:14.23M 2015-10-04T08:17:16.788Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.002 34.785 1504.6121 09:19:14.42M 2015-10-04T08:17:16.988Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6124 09:19:14.62M 2015-10-04T08:17:17.193Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6122 09:19:14.82M 2015-10-04T08:17:17.398Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6127 09:19:15.04M 2015-10-04T08:17:17.603Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.786 1504.6135 09:19:15.24M 2015-10-04T08:17:17.803Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6132 09:19:15.44M 2015-10-04T08:17:18.008Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6138 09:19:15.64M 2015-10-04T08:17:18.208Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6130 09:19:15.84M 2015-10-04T08:17:18.413Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6125 09:19:16.06M 2015-10-04T08:17:18.613Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6125 09:19:16.25M 2015-10-04T08:17:18.819Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.788 1504.6124 09:19:16.45M 2015-10-04T08:17:19.023Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6124 09:19:16.65M 2015-10-04T08:17:19.223Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6129 09:19:16.85M 2015-10-04T08:17:19.443Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6141 09:19:17.07M 2015-10-04T08:17:19.628Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6132 09:19:17.29M 2015-10-04T08:17:19.833Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6133 09:19:17.47M 2015-10-04T08:17:20.038Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6135 09:19:17.67M 2015-10-04T08:17:20.238Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6134 09:19:17.87M 2015-10-04T08:17:20.443Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6132 09:19:18.09M 2015-10-04T08:17:20.654Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.788 1504.6127 09:19:18.29M 2015-10-04T08:17:20.849Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6118 09:19:18.49M 2015-10-04T08:17:21.055Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6117 09:19:18.68M 2015-10-04T08:17:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.786 1504.6155 09:19:18.88M 2015-10-04T08:17:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.003 34.786 1504.6166 09:19:19.10M 2015-10-04T08:17:21.659Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.786 1504.6169 09:19:19.30M 2015-10-04T08:17:21.859Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.786 1504.6179 09:19:19.50M 2015-10-04T08:17:22.069Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.787 1504.6188 09:19:19.70M 2015-10-04T08:17:22.269Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.786 1504.6184 09:19:19.90M 2015-10-04T08:17:22.474Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.004 34.786 1504.6183 09:19:20.12M 2015-10-04T08:17:22.674Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.004 34.786 1504.6182 09:19:20.32M 2015-10-04T08:17:22.879Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.004 34.787 1504.6179 09:19:20.51M 2015-10-04T08:17:23.079Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6178 09:19:20.71M 2015-10-04T08:17:23.284Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.788 1504.6177 09:19:20.91M 2015-10-04T08:17:23.489Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6176 09:19:21.13M 2015-10-04T08:17:23.689Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6168 09:19:21.33M 2015-10-04T08:17:23.909Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6168 09:19:21.53M 2015-10-04T08:17:24.099Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6168 09:19:21.74M 2015-10-04T08:17:24.333Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6169 09:19:21.93M 2015-10-04T08:17:24.504Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.006 34.790 1504.6163 09:19:22.15M 2015-10-04T08:17:24.733Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6162 09:19:22.34M 2015-10-04T08:17:24.909Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6157 09:19:22.54M 2015-10-04T08:17:25.114Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6152 09:19:22.74M 2015-10-04T08:17:25.319Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6145 09:19:22.94M 2015-10-04T08:17:25.519Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6165 09:19:23.16M 2015-10-04T08:17:25.724Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6169 09:19:23.36M 2015-10-04T08:17:25.924Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6172 09:19:23.56M 2015-10-04T08:17:26.129Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6183 09:19:23.76M 2015-10-04T08:17:26.329Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6173 09:19:23.96M 2015-10-04T08:17:26.534Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6172 09:19:24.17M 2015-10-04T08:17:26.739Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6173 09:19:24.37M 2015-10-04T08:17:26.939Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6171 09:19:24.57M 2015-10-04T08:17:27.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6169 09:19:24.77M 2015-10-04T08:17:27.349Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6167 09:19:24.97M 2015-10-04T08:17:27.549Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.009 34.795 1504.6163 09:19:25.19M 2015-10-04T08:17:27.749Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6154 09:19:25.39M 2015-10-04T08:17:27.954Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6155 09:19:25.59M 2015-10-04T08:17:28.159Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6154 09:19:25.79M 2015-10-04T08:17:28.379Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6152 09:19:26.01M 2015-10-04T08:17:28.564Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.010 34.796 1504.6157 09:19:26.22M 2015-10-04T08:17:28.769Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.009 34.795 1504.6157 09:19:26.40M 2015-10-04T08:17:28.969Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.795 1504.6151 09:19:26.60M 2015-10-04T08:17:29.174Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6152 09:19:26.80M 2015-10-04T08:17:29.374Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6163 09:19:27.02M 2015-10-04T08:17:29.579Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6173 09:19:27.22M 2015-10-04T08:17:29.779Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6174 09:19:27.42M 2015-10-04T08:17:29.989Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6176 09:19:27.62M 2015-10-04T08:17:30.184Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.794 1504.6161 09:19:27.82M 2015-10-04T08:17:30.389Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6154 09:19:28.03M 2015-10-04T08:17:30.594Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.009 34.794 1504.6152 09:19:28.24M 2015-10-04T08:17:30.799Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6140 09:19:28.43M 2015-10-04T08:17:30.999Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6144 09:19:28.64M 2015-10-04T08:17:31.204Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.009 34.795 1504.6136 09:19:28.83M 2015-10-04T08:17:31.404Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6123 09:19:29.05M 2015-10-04T08:17:31.609Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.008 34.794 1504.6119 09:19:29.25M 2015-10-04T08:17:31.814Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.795 1504.6125 09:19:29.45M 2015-10-04T08:17:32.014Z|I-OCEAN7-304-XXXX| 27.39 14.290 42.003 34.790 1504.6084 09:19:29.65M 2015-10-04T08:17:32.253Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6124 09:19:29.85M 2015-10-04T08:17:32.454Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6129 09:19:30.07M 2015-10-04T08:17:32.624Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6123 09:19:30.26M 2015-10-04T08:17:32.839Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.790 1504.6124 09:19:30.46M 2015-10-04T08:17:33.029Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6128 09:19:30.68M 2015-10-04T08:17:33.234Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.789 1504.6132 09:19:30.86M 2015-10-04T08:17:33.434Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6130 09:19:31.08M 2015-10-04T08:17:33.639Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.002 34.787 1504.6125 09:19:31.28M 2015-10-04T08:17:33.844Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.786 1504.6117 09:19:31.48M 2015-10-04T08:17:34.044Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.001 34.786 1504.6119 09:19:31.68M 2015-10-04T08:17:34.244Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.002 34.786 1504.6123 09:19:31.88M 2015-10-04T08:17:34.449Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.786 1504.6122 09:19:32.09M 2015-10-04T08:17:34.654Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.002 34.786 1504.6123 09:19:32.29M 2015-10-04T08:17:34.893Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6113 09:19:32.49M 2015-10-04T08:17:35.067Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6108 09:19:32.69M 2015-10-04T08:17:35.264Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.786 1504.6105 09:19:32.89M 2015-10-04T08:17:35.464Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.785 1504.6097 09:19:33.11M 2015-10-04T08:17:35.669Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6162 09:19:33.31M 2015-10-04T08:17:35.874Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6163 09:19:33.51M 2015-10-04T08:17:36.074Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6169 09:19:33.71M 2015-10-04T08:17:36.279Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6173 09:19:33.90M 2015-10-04T08:17:36.479Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6144 09:19:34.12M 2015-10-04T08:17:36.684Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6128 09:19:34.32M 2015-10-04T08:17:36.889Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6122 09:19:34.53M 2015-10-04T08:17:37.094Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6108 09:19:34.72M 2015-10-04T08:17:37.309Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6172 09:19:34.92M 2015-10-04T08:17:37.499Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6184 09:19:35.16M 2015-10-04T08:17:37.699Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6204 09:19:35.34M 2015-10-04T08:17:37.904Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6211 09:19:35.54M 2015-10-04T08:17:38.109Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.009 34.792 1504.6215 09:19:35.74M 2015-10-04T08:17:38.309Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.792 1504.6226 09:19:35.94M 2015-10-04T08:17:38.533Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6237 09:19:36.16M 2015-10-04T08:17:38.714Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.795 1504.6259 09:19:36.36M 2015-10-04T08:17:38.933Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.013 34.795 1504.6262 09:19:36.55M 2015-10-04T08:17:39.124Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.008 34.791 1504.6210 09:19:36.75M 2015-10-04T08:17:39.324Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.790 1504.6207 09:19:36.95M 2015-10-04T08:17:39.529Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6198 09:19:37.17M 2015-10-04T08:17:39.729Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6208 09:19:37.37M 2015-10-04T08:17:39.937Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6200 09:19:37.57M 2015-10-04T08:17:40.139Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.793 1504.6201 09:19:37.77M 2015-10-04T08:17:40.339Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.793 1504.6207 09:19:37.97M 2015-10-04T08:17:40.544Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6195 09:19:38.18M 2015-10-04T08:17:40.744Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.794 1504.6188 09:19:38.38M 2015-10-04T08:17:40.949Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6179 09:19:38.58M 2015-10-04T08:17:41.149Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6177 09:19:38.78M 2015-10-04T08:17:41.354Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.009 34.794 1504.6165 09:19:39.00M 2015-10-04T08:17:41.559Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.008 34.793 1504.6163 09:19:39.20M 2015-10-04T08:17:41.775Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.793 1504.6154 09:19:39.40M 2015-10-04T08:17:41.964Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.007 34.792 1504.6147 09:19:39.61M 2015-10-04T08:17:42.164Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6140 09:19:39.80M 2015-10-04T08:17:42.369Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6134 09:19:40.01M 2015-10-04T08:17:42.569Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.791 1504.6129 09:19:40.21M 2015-10-04T08:17:42.776Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6134 09:19:40.41M 2015-10-04T08:17:42.980Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6140 09:19:40.61M 2015-10-04T08:17:43.185Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6149 09:19:40.81M 2015-10-04T08:17:43.385Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6154 09:19:41.03M 2015-10-04T08:17:43.590Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6161 09:19:41.23M 2015-10-04T08:17:43.790Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6174 09:19:41.43M 2015-10-04T08:17:43.994Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6183 09:19:41.63M 2015-10-04T08:17:44.199Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.791 1504.6185 09:19:41.83M 2015-10-04T08:17:44.399Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.791 1504.6188 09:19:42.05M 2015-10-04T08:17:44.614Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6189 09:19:42.25M 2015-10-04T08:17:44.805Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.008 34.791 1504.6189 09:19:42.44M 2015-10-04T08:17:45.009Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.007 34.791 1504.6183 09:19:42.64M 2015-10-04T08:17:45.209Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6191 09:19:42.84M 2015-10-04T08:17:45.416Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6189 09:19:43.06M 2015-10-04T08:17:45.620Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6183 09:19:43.26M 2015-10-04T08:17:45.820Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6178 09:19:43.46M 2015-10-04T08:17:46.025Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6174 09:19:43.66M 2015-10-04T08:17:46.245Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6171 09:19:43.86M 2015-10-04T08:17:46.430Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6167 09:19:44.09M 2015-10-04T08:17:46.635Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6166 09:19:44.27M 2015-10-04T08:17:46.835Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6163 09:19:44.47M 2015-10-04T08:17:47.040Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.789 1504.6155 09:19:44.67M 2015-10-04T08:17:47.245Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6157 09:19:44.87M 2015-10-04T08:17:47.445Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.005 34.789 1504.6169 09:19:45.09M 2015-10-04T08:17:47.650Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6160 09:19:45.29M 2015-10-04T08:17:47.850Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6155 09:19:45.49M 2015-10-04T08:17:48.056Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.791 1504.6162 09:19:45.69M 2015-10-04T08:17:48.255Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6156 09:19:45.89M 2015-10-04T08:17:48.460Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.793 1504.6149 09:19:46.10M 2015-10-04T08:17:48.665Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.008 34.794 1504.6149 09:19:46.30M 2015-10-04T08:17:48.865Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.794 1504.6147 09:19:46.50M 2015-10-04T08:17:49.070Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.793 1504.6145 09:19:46.70M 2015-10-04T08:17:49.275Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.008 34.793 1504.6145 09:19:46.90M 2015-10-04T08:17:49.475Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.793 1504.6140 09:19:47.12M 2015-10-04T08:17:49.680Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.794 1504.6140 09:19:47.32M 2015-10-04T08:17:49.880Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.009 34.795 1504.6146 09:19:47.52M 2015-10-04T08:17:50.085Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.010 34.796 1504.6147 09:19:47.72M 2015-10-04T08:17:50.285Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.010 34.797 1504.6145 09:19:47.92M 2015-10-04T08:17:50.490Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.011 34.797 1504.6144 09:19:48.13M 2015-10-04T08:17:50.710Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.011 34.798 1504.6143 09:19:48.33M 2015-10-04T08:17:50.900Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6082 09:19:48.55M 2015-10-04T08:17:51.100Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.007 34.794 1504.6116 09:19:48.73M 2015-10-04T08:17:51.305Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.009 34.795 1504.6141 09:19:48.93M 2015-10-04T08:17:51.505Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6161 09:19:49.15M 2015-10-04T08:17:51.705Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.012 34.797 1504.6184 09:19:49.35M 2015-10-04T08:17:51.915Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.013 34.798 1504.6199 09:19:49.55M 2015-10-04T08:17:52.133Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.014 34.799 1504.6219 09:19:49.75M 2015-10-04T08:17:52.315Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.016 34.801 1504.6234 09:19:49.95M 2015-10-04T08:17:52.520Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.012 34.797 1504.6195 09:19:50.16M 2015-10-04T08:17:52.725Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.011 34.796 1504.6194 09:19:50.36M 2015-10-04T08:17:52.925Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6185 09:19:50.56M 2015-10-04T08:17:53.130Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.009 34.793 1504.6178 09:19:50.76M 2015-10-04T08:17:53.336Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6155 09:19:50.96M 2015-10-04T08:17:53.535Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.006 34.791 1504.6146 09:19:51.18M 2015-10-04T08:17:53.740Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6140 09:19:51.38M 2015-10-04T08:17:53.940Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6194 09:19:51.58M 2015-10-04T08:17:54.147Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6171 09:19:51.78M 2015-10-04T08:17:54.350Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6157 09:19:52.00M 2015-10-04T08:17:54.550Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6161 09:19:52.19M 2015-10-04T08:17:54.755Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.005 34.789 1504.6157 09:19:52.39M 2015-10-04T08:17:54.955Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6149 09:19:52.59M 2015-10-04T08:17:55.180Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.789 1504.6150 09:19:52.79M 2015-10-04T08:17:55.365Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6152 09:19:53.03M 2015-10-04T08:17:55.565Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6147 09:19:53.21M 2015-10-04T08:17:55.765Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6160 09:19:53.41M 2015-10-04T08:17:55.976Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6169 09:19:53.61M 2015-10-04T08:17:56.175Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.997 34.781 1504.6061 09:19:53.81M 2015-10-04T08:17:56.380Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.996 34.781 1504.6056 09:19:54.03M 2015-10-04T08:17:56.580Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.999 34.784 1504.6085 09:19:54.23M 2015-10-04T08:17:56.785Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6079 09:19:54.42M 2015-10-04T08:17:56.985Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.786 1504.6089 09:19:54.62M 2015-10-04T08:17:57.190Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6091 09:19:54.82M 2015-10-04T08:17:57.390Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6099 09:19:55.04M 2015-10-04T08:17:57.595Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.788 1504.6101 09:19:55.24M 2015-10-04T08:17:57.800Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.003 34.789 1504.6106 09:19:55.44M 2015-10-04T08:17:58.005Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.790 1504.6118 09:19:55.63M 2015-10-04T08:17:58.205Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.791 1504.6127 09:19:55.84M 2015-10-04T08:17:58.410Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6129 09:19:56.05M 2015-10-04T08:17:58.610Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.791 1504.6125 09:19:56.25M 2015-10-04T08:17:58.815Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.792 1504.6130 09:19:56.45M 2015-10-04T08:17:59.017Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.793 1504.6145 09:19:56.65M 2015-10-04T08:17:59.220Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.794 1504.6154 09:19:56.85M 2015-10-04T08:17:59.425Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.793 1504.6147 09:19:57.07M 2015-10-04T08:17:59.645Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6136 09:19:57.27M 2015-10-04T08:17:59.830Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.006 34.791 1504.6132 09:19:57.49M