2015-10-04T08:10:00.079Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6191 09:11:57.69M 2015-10-04T08:10:00.279Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.010 34.794 1504.6180 09:11:57.89M 2015-10-04T08:10:00.484Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.010 34.794 1504.6184 09:11:58.11M 2015-10-04T08:10:00.689Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6182 09:11:58.31M 2015-10-04T08:10:00.889Z|I-OCEAN7-304-XXXX| 27.21 14.293 42.011 34.794 1504.6182 09:11:58.51M 2015-10-04T08:10:01.094Z|I-OCEAN7-304-XXXX| 27.24 14.293 42.010 34.794 1504.6188 09:11:58.70M 2015-10-04T08:10:01.297Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.010 34.794 1504.6189 09:11:58.91M 2015-10-04T08:10:01.500Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.010 34.794 1504.6185 09:11:59.12M 2015-10-04T08:10:01.720Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6183 09:11:59.32M 2015-10-04T08:10:01.905Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.793 1504.6162 09:11:59.54M 2015-10-04T08:10:02.105Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6140 09:11:59.72M 2015-10-04T08:10:02.309Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.007 34.792 1504.6123 09:11:59.92M 2015-10-04T08:10:02.515Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6129 09:12:00.14M 2015-10-04T08:10:02.715Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6115 09:12:00.34M 2015-10-04T08:10:02.920Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6108 09:12:00.53M 2015-10-04T08:10:03.125Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6117 09:12:00.73M 2015-10-04T08:10:03.325Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6127 09:12:00.94M 2015-10-04T08:10:03.525Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6125 09:12:01.15M 2015-10-04T08:10:03.730Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.006 34.792 1504.6116 09:12:01.35M 2015-10-04T08:10:03.936Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.791 1504.6117 09:12:01.55M 2015-10-04T08:10:04.140Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6106 09:12:01.75M 2015-10-04T08:10:04.340Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6102 09:12:01.95M 2015-10-04T08:10:04.545Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6106 09:12:02.17M 2015-10-04T08:10:04.745Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6108 09:12:02.37M 2015-10-04T08:10:04.950Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6107 09:12:02.57M 2015-10-04T08:10:05.150Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.791 1504.6117 09:12:02.77M 2015-10-04T08:10:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.791 1504.6129 09:12:02.96M 2015-10-04T08:10:05.560Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.007 34.791 1504.6138 09:12:03.18M 2015-10-04T08:10:05.773Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.007 34.791 1504.6147 09:12:03.38M 2015-10-04T08:10:05.960Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.007 34.791 1504.6154 09:12:03.58M 2015-10-04T08:10:06.180Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.007 34.791 1504.6155 09:12:03.78M 2015-10-04T08:10:06.370Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.007 34.791 1504.6157 09:12:04.01M 2015-10-04T08:10:06.576Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6160 09:12:04.20M 2015-10-04T08:10:06.775Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6163 09:12:04.40M 2015-10-04T08:10:06.992Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.006 34.790 1504.6167 09:12:04.60M 2015-10-04T08:10:07.180Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.789 1504.6178 09:12:04.79M 2015-10-04T08:10:07.385Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.789 1504.6182 09:12:05.01M 2015-10-04T08:10:07.590Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.006 34.789 1504.6179 09:12:05.21M 2015-10-04T08:10:07.790Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.007 34.790 1504.6187 09:12:05.41M 2015-10-04T08:10:07.995Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.794 1504.6108 09:12:05.61M 2015-10-04T08:10:08.200Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.794 1504.6102 09:12:05.81M 2015-10-04T08:10:08.400Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.793 1504.6088 09:12:06.03M 2015-10-04T08:10:08.605Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.793 1504.6066 09:12:06.23M 2015-10-04T08:10:08.805Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.008 34.795 1504.6080 09:12:06.43M 2015-10-04T08:10:09.010Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.795 1504.6082 09:12:06.63M 2015-10-04T08:10:09.216Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.795 1504.6085 09:12:06.82M 2015-10-04T08:10:09.415Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.008 34.795 1504.6091 09:12:07.04M 2015-10-04T08:10:09.620Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6107 09:12:07.24M 2015-10-04T08:10:09.820Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6122 09:12:07.44M 2015-10-04T08:10:10.025Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6133 09:12:07.64M 2015-10-04T08:10:10.225Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.794 1504.6151 09:12:07.84M 2015-10-04T08:10:10.430Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6156 09:12:08.06M 2015-10-04T08:10:10.650Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6162 09:12:08.26M 2015-10-04T08:10:10.840Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6169 09:12:08.47M 2015-10-04T08:10:11.040Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6171 09:12:08.66M 2015-10-04T08:10:11.245Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6171 09:12:08.85M 2015-10-04T08:10:11.445Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6177 09:12:09.07M 2015-10-04T08:10:11.650Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6182 09:12:09.27M 2015-10-04T08:10:11.850Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6173 09:12:09.47M 2015-10-04T08:10:12.055Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6171 09:12:09.67M 2015-10-04T08:10:12.260Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6169 09:12:09.87M 2015-10-04T08:10:12.460Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6155 09:12:10.09M 2015-10-04T08:10:12.665Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6141 09:12:10.29M 2015-10-04T08:10:12.865Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.007 34.792 1504.6130 09:12:10.49M 2015-10-04T08:10:13.070Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.792 1504.6129 09:12:10.68M 2015-10-04T08:10:13.270Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6125 09:12:10.88M 2015-10-04T08:10:13.475Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6116 09:12:11.10M 2015-10-04T08:10:13.680Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6115 09:12:11.30M 2015-10-04T08:10:13.880Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.793 1504.6112 09:12:11.50M 2015-10-04T08:10:14.085Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6113 09:12:11.70M 2015-10-04T08:10:14.290Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.793 1504.6112 09:12:11.90M 2015-10-04T08:10:14.497Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.793 1504.6107 09:12:12.12M 2015-10-04T08:10:14.696Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.007 34.793 1504.6099 09:12:12.32M 2015-10-04T08:10:14.895Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.793 1504.6101 09:12:12.52M 2015-10-04T08:10:15.115Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.007 34.793 1504.6110 09:12:12.71M 2015-10-04T08:10:15.305Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.793 1504.6119 09:12:12.93M 2015-10-04T08:10:15.505Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.007 34.793 1504.6124 09:12:13.13M 2015-10-04T08:10:15.710Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.964 34.753 1504.5653 09:12:13.33M 2015-10-04T08:10:15.915Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.928 34.719 1504.5267 09:12:13.53M 2015-10-04T08:10:16.115Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.906 34.698 1504.5023 09:12:13.73M 2015-10-04T08:10:16.320Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.905 34.698 1504.5018 09:12:13.93M 2015-10-04T08:10:16.525Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.904 34.696 1504.5018 09:12:14.15M 2015-10-04T08:10:16.730Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.889 34.683 1504.4861 09:12:14.35M 2015-10-04T08:10:16.930Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.869 34.663 1504.4650 09:12:14.55M 2015-10-04T08:10:17.136Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.867 34.662 1504.4617 09:12:14.75M 2015-10-04T08:10:17.336Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.811 34.610 1504.4010 09:12:14.95M 2015-10-04T08:10:17.540Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.746 34.550 1504.3301 09:12:15.16M 2015-10-04T08:10:17.772Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.629 34.442 1504.2034 09:12:15.36M 2015-10-04T08:10:17.945Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.558 34.376 1504.1261 09:12:15.56M 2015-10-04T08:10:18.150Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.522 34.344 1504.0874 09:12:15.76M 2015-10-04T08:10:18.350Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.513 34.335 1504.0781 09:12:15.96M 2015-10-04T08:10:18.555Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.671 34.481 1504.2488 09:12:16.18M 2015-10-04T08:10:18.760Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.824 34.623 1504.4153 09:12:16.38M 2015-10-04T08:10:18.960Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.907 34.699 1504.5050 09:12:16.58M 2015-10-04T08:10:19.160Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.954 34.743 1504.5554 09:12:16.78M 2015-10-04T08:10:19.370Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.963 34.751 1504.5654 09:12:16.97M 2015-10-04T08:10:19.585Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.991 34.778 1504.5968 09:12:17.20M 2015-10-04T08:10:19.773Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.991 34.778 1504.5967 09:12:17.41M 2015-10-04T08:10:19.975Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.992 34.779 1504.5969 09:12:17.59M 2015-10-04T08:10:20.180Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5981 09:12:17.79M 2015-10-04T08:10:20.380Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5992 09:12:18.01M 2015-10-04T08:10:20.580Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6005 09:12:18.21M 2015-10-04T08:10:20.785Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6017 09:12:18.40M 2015-10-04T08:10:20.990Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.997 34.782 1504.6027 09:12:18.61M 2015-10-04T08:10:21.195Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.998 34.784 1504.6034 09:12:18.81M 2015-10-04T08:10:21.395Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6045 09:12:19.03M 2015-10-04T08:10:21.595Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6053 09:12:19.22M 2015-10-04T08:10:21.801Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6066 09:12:19.42M 2015-10-04T08:10:22.005Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6080 09:12:19.62M 2015-10-04T08:10:22.205Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6097 09:12:19.82M 2015-10-04T08:10:22.410Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6108 09:12:20.04M 2015-10-04T08:10:22.616Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6118 09:12:20.24M 2015-10-04T08:10:22.816Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6124 09:12:20.44M 2015-10-04T08:10:23.020Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.006 34.791 1504.6125 09:12:20.64M 2015-10-04T08:10:23.221Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6144 09:12:20.84M 2015-10-04T08:10:23.426Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6143 09:12:21.05M 2015-10-04T08:10:23.626Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6140 09:12:21.25M 2015-10-04T08:10:23.830Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6140 09:12:21.45M 2015-10-04T08:10:24.050Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6135 09:12:21.65M 2015-10-04T08:10:24.236Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.007 34.793 1504.6130 09:12:21.86M 2015-10-04T08:10:24.440Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6133 09:12:22.07M 2015-10-04T08:10:24.645Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6134 09:12:22.27M 2015-10-04T08:10:24.840Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6133 09:12:22.47M 2015-10-04T08:10:25.051Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.793 1504.6133 09:12:22.66M 2015-10-04T08:10:25.250Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6130 09:12:22.86M 2015-10-04T08:10:25.456Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.794 1504.6125 09:12:23.08M 2015-10-04T08:10:25.661Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6116 09:12:23.28M 2015-10-04T08:10:25.861Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.008 34.794 1504.6118 09:12:23.48M 2015-10-04T08:10:26.066Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6121 09:12:23.68M 2015-10-04T08:10:26.271Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6111 09:12:23.88M 2015-10-04T08:10:26.471Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.795 1504.6117 09:12:24.10M 2015-10-04T08:10:26.676Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.008 34.793 1504.6174 09:12:24.30M 2015-10-04T08:10:26.881Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.793 1504.6178 09:12:24.50M 2015-10-04T08:10:27.081Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.793 1504.6176 09:12:24.70M 2015-10-04T08:10:27.280Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.793 1504.6178 09:12:24.89M 2015-10-04T08:10:27.486Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6179 09:12:25.11M 2015-10-04T08:10:27.691Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.015 34.798 1504.6252 09:12:25.31M 2015-10-04T08:10:27.897Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.011 34.794 1504.6219 09:12:25.51M 2015-10-04T08:10:28.096Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.010 34.793 1504.6210 09:12:25.71M 2015-10-04T08:10:28.296Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6199 09:12:25.91M 2015-10-04T08:10:28.521Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6188 09:12:26.13M 2015-10-04T08:10:28.706Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.008 34.792 1504.6177 09:12:26.34M 2015-10-04T08:10:28.906Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.008 34.792 1504.6163 09:12:26.52M 2015-10-04T08:10:29.106Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6154 09:12:26.72M 2015-10-04T08:10:29.333Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6147 09:12:26.92M 2015-10-04T08:10:29.516Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6158 09:12:27.14M 2015-10-04T08:10:29.721Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6165 09:12:27.34M 2015-10-04T08:10:29.932Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.009 34.794 1504.6158 09:12:27.54M 2015-10-04T08:10:30.126Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.010 34.794 1504.6167 09:12:27.74M 2015-10-04T08:10:30.331Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.795 1504.6180 09:12:27.94M 2015-10-04T08:10:30.531Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.011 34.796 1504.6178 09:12:28.16M 2015-10-04T08:10:30.736Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6184 09:12:28.35M 2015-10-04T08:10:30.937Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.012 34.797 1504.6193 09:12:28.56M 2015-10-04T08:10:31.141Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.013 34.798 1504.6202 09:12:28.75M 2015-10-04T08:10:31.346Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.013 34.798 1504.6207 09:12:28.95M 2015-10-04T08:10:31.546Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.013 34.798 1504.6202 09:12:29.17M 2015-10-04T08:10:31.751Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.798 1504.6211 09:12:29.37M 2015-10-04T08:10:31.951Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.013 34.798 1504.6205 09:12:29.57M 2015-10-04T08:10:32.156Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6199 09:12:29.77M 2015-10-04T08:10:32.361Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.013 34.797 1504.6190 09:12:29.97M 2015-10-04T08:10:32.561Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6184 09:12:30.19M 2015-10-04T08:10:32.766Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6179 09:12:30.38M 2015-10-04T08:10:32.986Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6177 09:12:30.58M 2015-10-04T08:10:33.171Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.795 1504.6179 09:12:30.80M 2015-10-04T08:10:33.373Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.795 1504.6169 09:12:31.00M 2015-10-04T08:10:33.577Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.009 34.794 1504.6162 09:12:31.20M 2015-10-04T08:10:33.781Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6163 09:12:31.40M 2015-10-04T08:10:33.981Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6166 09:12:31.60M 2015-10-04T08:10:34.186Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6161 09:12:31.80M 2015-10-04T08:10:34.391Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.008 34.794 1504.6150 09:12:32.02M 2015-10-04T08:10:34.591Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6149 09:12:32.22M 2015-10-04T08:10:34.796Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6157 09:12:32.41M 2015-10-04T08:10:35.001Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6167 09:12:32.61M 2015-10-04T08:10:35.201Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6180 09:12:32.81M 2015-10-04T08:10:35.406Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6176 09:12:33.03M 2015-10-04T08:10:35.606Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6177 09:12:33.23M 2015-10-04T08:10:35.811Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.797 1504.6178 09:12:33.43M 2015-10-04T08:10:36.011Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.797 1504.6177 09:12:33.63M 2015-10-04T08:10:36.217Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.011 34.797 1504.6174 09:12:33.83M 2015-10-04T08:10:36.421Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6174 09:12:34.05M 2015-10-04T08:10:36.621Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6173 09:12:34.25M 2015-10-04T08:10:36.821Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6163 09:12:34.45M 2015-10-04T08:10:37.026Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.798 1504.6169 09:12:34.64M 2015-10-04T08:10:37.231Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6177 09:12:34.84M 2015-10-04T08:10:37.451Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6189 09:12:35.06M 2015-10-04T08:10:37.641Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6182 09:12:35.28M 2015-10-04T08:10:37.841Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6183 09:12:35.46M 2015-10-04T08:10:38.053Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6173 09:12:35.66M 2015-10-04T08:10:38.246Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6163 09:12:35.86M 2015-10-04T08:10:38.446Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.011 34.796 1504.6151 09:12:36.08M 2015-10-04T08:10:38.651Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.796 1504.6147 09:12:36.27M 2015-10-04T08:10:38.859Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.009 34.795 1504.6136 09:12:36.47M 2015-10-04T08:10:39.061Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6141 09:12:36.67M 2015-10-04T08:10:39.261Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.010 34.795 1504.6145 09:12:36.87M 2015-10-04T08:10:39.461Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.009 34.795 1504.6152 09:12:37.09M 2015-10-04T08:10:39.666Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.794 1504.6143 09:12:37.29M 2015-10-04T08:10:39.871Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.007 34.793 1504.6139 09:12:37.49M 2015-10-04T08:10:40.071Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6130 09:12:37.69M 2015-10-04T08:10:40.276Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6132 09:12:37.89M 2015-10-04T08:10:40.481Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.005 34.790 1504.6132 09:12:38.10M 2015-10-04T08:10:40.681Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6128 09:12:38.31M 2015-10-04T08:10:40.886Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6121 09:12:38.50M 2015-10-04T08:10:41.091Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.789 1504.6125 09:12:38.70M 2015-10-04T08:10:41.291Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.005 34.789 1504.6125 09:12:38.90M 2015-10-04T08:10:41.497Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.005 34.789 1504.6135 09:12:39.12M 2015-10-04T08:10:41.696Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.005 34.789 1504.6147 09:12:39.32M 2015-10-04T08:10:41.916Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.006 34.790 1504.6166 09:12:39.52M 2015-10-04T08:10:42.106Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.006 34.790 1504.6160 09:12:39.74M 2015-10-04T08:10:42.306Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6168 09:12:39.92M 2015-10-04T08:10:42.532Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6176 09:12:40.14M 2015-10-04T08:10:42.711Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6179 09:12:40.34M 2015-10-04T08:10:42.911Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6187 09:12:40.53M 2015-10-04T08:10:43.121Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6190 09:12:40.73M 2015-10-04T08:10:43.321Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.795 1504.6183 09:12:40.93M 2015-10-04T08:10:43.533Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6176 09:12:41.15M 2015-10-04T08:10:43.726Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6177 09:12:41.35M 2015-10-04T08:10:43.931Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6176 09:12:41.55M 2015-10-04T08:10:44.137Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6172 09:12:41.75M 2015-10-04T08:10:44.373Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.797 1504.6162 09:12:41.95M 2015-10-04T08:10:44.536Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.011 34.797 1504.6154 09:12:42.17M 2015-10-04T08:10:44.741Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6154 09:12:42.36M 2015-10-04T08:10:44.946Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6158 09:12:42.56M 2015-10-04T08:10:45.146Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6160 09:12:42.76M 2015-10-04T08:10:45.351Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.798 1504.6168 09:12:42.96M 2015-10-04T08:10:45.556Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.013 34.799 1504.6166 09:12:43.18M 2015-10-04T08:10:45.773Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.013 34.799 1504.6166 09:12:43.38M 2015-10-04T08:10:45.961Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.013 34.799 1504.6163 09:12:43.58M 2015-10-04T08:10:46.173Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.012 34.798 1504.6147 09:12:43.78M 2015-10-04T08:10:46.382Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.011 34.797 1504.6143 09:12:44.00M 2015-10-04T08:10:46.571Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.011 34.797 1504.6146 09:12:44.21M 2015-10-04T08:10:46.771Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.011 34.797 1504.6147 09:12:44.40M 2015-10-04T08:10:46.976Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6160 09:12:44.59M 2015-10-04T08:10:47.181Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6169 09:12:44.79M 2015-10-04T08:10:47.381Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6168 09:12:45.01M 2015-10-04T08:10:47.613Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6173 09:12:45.21M 2015-10-04T08:10:47.792Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6166 09:12:45.41M 2015-10-04T08:10:47.992Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.796 1504.6156 09:12:45.61M 2015-10-04T08:10:48.197Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6157 09:12:45.81M 2015-10-04T08:10:48.397Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6150 09:12:46.03M 2015-10-04T08:10:48.602Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.010 34.796 1504.6146 09:12:46.23M 2015-10-04T08:10:48.802Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.010 34.796 1504.6136 09:12:46.43M 2015-10-04T08:10:49.007Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.796 1504.6136 09:12:46.62M 2015-10-04T08:10:49.207Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6132 09:12:46.82M 2015-10-04T08:10:49.412Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.010 34.796 1504.6134 09:12:47.04M 2015-10-04T08:10:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.797 1504.6140 09:12:47.24M 2015-10-04T08:10:49.822Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.797 1504.6150 09:12:47.44M 2015-10-04T08:10:50.022Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.797 1504.6154 09:12:47.64M 2015-10-04T08:10:50.227Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.011 34.797 1504.6146 09:12:47.84M 2015-10-04T08:10:50.427Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.011 34.797 1504.6150 09:12:48.06M 2015-10-04T08:10:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.011 34.797 1504.6145 09:12:48.26M 2015-10-04T08:10:50.852Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6111 09:12:48.46M 2015-10-04T08:10:51.037Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.794 1504.6128 09:12:48.67M 2015-10-04T08:10:51.237Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6128 09:12:48.85M 2015-10-04T08:10:51.442Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.793 1504.6122 09:12:49.07M 2015-10-04T08:10:51.647Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6124 09:12:49.27M 2015-10-04T08:10:51.847Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6128 09:12:49.47M 2015-10-04T08:10:52.052Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6130 09:12:49.67M 2015-10-04T08:10:52.257Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6130 09:12:49.87M 2015-10-04T08:10:52.457Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.007 34.792 1504.6145 09:12:50.09M 2015-10-04T08:10:52.657Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.793 1504.6143 09:12:50.28M 2015-10-04T08:10:52.867Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6141 09:12:50.48M 2015-10-04T08:10:53.067Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6140 09:12:50.68M 2015-10-04T08:10:53.272Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6141 09:12:50.88M 2015-10-04T08:10:53.472Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.016 34.802 1504.6211 09:12:51.10M 2015-10-04T08:10:53.677Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.016 34.802 1504.6208 09:12:51.30M 2015-10-04T08:10:53.882Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.016 34.802 1504.6211 09:12:51.50M 2015-10-04T08:10:54.087Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.016 34.802 1504.6199 09:12:51.70M 2015-10-04T08:10:54.287Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.802 1504.6207 09:12:51.90M 2015-10-04T08:10:54.487Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.802 1504.6206 09:12:52.12M 2015-10-04T08:10:54.687Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.016 34.802 1504.6202 09:12:52.31M 2015-10-04T08:10:54.897Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6210 09:12:52.51M 2015-10-04T08:10:55.097Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.802 1504.6211 09:12:52.72M 2015-10-04T08:10:55.317Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.801 1504.6210 09:12:52.91M 2015-10-04T08:10:55.507Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.015 34.800 1504.6202 09:12:53.15M 2015-10-04T08:10:55.707Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.014 34.800 1504.6193 09:12:53.33M 2015-10-04T08:10:55.912Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.799 1504.6191 09:12:53.53M 2015-10-04T08:10:56.112Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6179 09:12:53.73M 2015-10-04T08:10:56.317Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6177 09:12:53.93M 2015-10-04T08:10:56.517Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6173 09:12:54.15M 2015-10-04T08:10:56.722Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.797 1504.6174 09:12:54.34M 2015-10-04T08:10:56.922Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6167 09:12:54.54M 2015-10-04T08:10:57.127Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6166 09:12:54.74M 2015-10-04T08:10:57.332Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6161 09:12:54.94M 2015-10-04T08:10:57.537Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6158 09:12:55.16M 2015-10-04T08:10:57.737Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.011 34.796 1504.6149 09:12:55.36M 2015-10-04T08:10:57.942Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.010 34.796 1504.6147 09:12:55.56M 2015-10-04T08:10:58.147Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.011 34.796 1504.6155 09:12:55.76M 2015-10-04T08:10:58.347Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6157 09:12:55.96M 2015-10-04T08:10:58.547Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6162 09:12:56.18M 2015-10-04T08:10:58.773Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6165 09:12:56.37M 2015-10-04T08:10:58.952Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6163 09:12:56.57M 2015-10-04T08:10:59.157Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6161 09:12:56.77M 2015-10-04T08:10:59.362Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6165 09:12:56.97M 2015-10-04T08:10:59.562Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.012 34.797 1504.6167 09:12:57.19M 2015-10-04T08:10:59.787Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.012 34.797 1504.6173 09:12:57.39M 2015-10-04T08:10:59.972Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.012 34.797 1504.6180 09:12:57.61M