2015-10-04T08:07:00.013Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.792 1504.6095 09:08:57.60M 2015-10-04T08:07:00.197Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6095 09:08:57.80M 2015-10-04T08:07:00.397Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.794 1504.6108 09:08:58.02M 2015-10-04T08:07:00.602Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6104 09:08:58.22M 2015-10-04T08:07:00.802Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.795 1504.6102 09:08:58.42M 2015-10-04T08:07:01.007Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.795 1504.6100 09:08:58.61M 2015-10-04T08:07:01.207Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6099 09:08:58.81M 2015-10-04T08:07:01.412Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.008 34.795 1504.6101 09:08:59.03M 2015-10-04T08:07:01.617Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6083 09:08:59.23M 2015-10-04T08:07:01.817Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.793 1504.6082 09:08:59.43M 2015-10-04T08:07:02.022Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6061 09:08:59.63M 2015-10-04T08:07:02.227Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6041 09:08:59.83M 2015-10-04T08:07:02.427Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6021 09:09:00.05M 2015-10-04T08:07:02.632Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.001 34.789 1504.6011 09:09:00.25M 2015-10-04T08:07:02.832Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6000 09:09:00.45M 2015-10-04T08:07:03.057Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5990 09:09:00.64M 2015-10-04T08:07:03.242Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.787 1504.5981 09:09:00.86M 2015-10-04T08:07:03.442Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5979 09:09:01.07M 2015-10-04T08:07:03.647Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5978 09:09:01.26M 2015-10-04T08:07:03.852Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.998 34.786 1504.5984 09:09:01.46M 2015-10-04T08:07:04.052Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.998 34.787 1504.5984 09:09:01.66M 2015-10-04T08:07:04.252Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5974 09:09:01.86M 2015-10-04T08:07:04.457Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5958 09:09:02.08M 2015-10-04T08:07:04.664Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5956 09:09:02.28M 2015-10-04T08:07:04.892Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.997 34.785 1504.5952 09:09:02.48M 2015-10-04T08:07:05.067Z|I-OCEAN7-304-XXXX| 27.33 14.288 41.996 34.785 1504.5955 09:09:02.68M 2015-10-04T08:07:05.272Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5952 09:09:02.88M 2015-10-04T08:07:05.472Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5963 09:09:03.09M 2015-10-04T08:07:05.677Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.998 34.787 1504.5958 09:09:03.29M 2015-10-04T08:07:05.882Z|I-OCEAN7-304-XXXX| 27.31 14.288 41.998 34.787 1504.5964 09:09:03.49M 2015-10-04T08:07:06.092Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5961 09:09:03.69M 2015-10-04T08:07:06.287Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5964 09:09:03.89M 2015-10-04T08:07:06.492Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.000 34.789 1504.5962 09:09:04.11M 2015-10-04T08:07:06.692Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.000 34.789 1504.5962 09:09:04.30M 2015-10-04T08:07:06.892Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.786 1504.6035 09:09:04.51M 2015-10-04T08:07:07.097Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6045 09:09:04.70M 2015-10-04T08:07:07.333Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6057 09:09:04.90M 2015-10-04T08:07:07.522Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6075 09:09:05.12M 2015-10-04T08:07:07.707Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6083 09:09:05.34M 2015-10-04T08:07:07.912Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6090 09:09:05.52M 2015-10-04T08:07:08.112Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.002 34.787 1504.6091 09:09:05.72M 2015-10-04T08:07:08.312Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.786 1504.6090 09:09:05.92M 2015-10-04T08:07:08.517Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.001 34.786 1504.6072 09:09:06.13M 2015-10-04T08:07:08.722Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.786 1504.6062 09:09:06.33M 2015-10-04T08:07:08.927Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.000 34.785 1504.6057 09:09:06.53M 2015-10-04T08:07:09.127Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6046 09:09:06.73M 2015-10-04T08:07:09.332Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.785 1504.6029 09:09:06.93M 2015-10-04T08:07:09.537Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.785 1504.6022 09:09:07.15M 2015-10-04T08:07:09.737Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.785 1504.6016 09:09:07.35M 2015-10-04T08:07:09.937Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6023 09:09:07.55M 2015-10-04T08:07:10.142Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.000 34.787 1504.6016 09:09:07.75M 2015-10-04T08:07:10.347Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6027 09:09:07.95M 2015-10-04T08:07:10.547Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6075 09:09:08.17M 2015-10-04T08:07:10.757Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6077 09:09:08.36M 2015-10-04T08:07:10.957Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6018 09:09:08.57M 2015-10-04T08:07:11.157Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6005 09:09:08.76M 2015-10-04T08:07:11.362Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6008 09:09:08.96M 2015-10-04T08:07:11.567Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.6005 09:09:09.18M 2015-10-04T08:07:11.767Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6011 09:09:09.38M 2015-10-04T08:07:11.987Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6014 09:09:09.58M 2015-10-04T08:07:12.172Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.999 34.786 1504.6030 09:09:09.79M 2015-10-04T08:07:12.377Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.000 34.787 1504.6035 09:09:10.00M 2015-10-04T08:07:12.577Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6045 09:09:10.19M 2015-10-04T08:07:12.782Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6049 09:09:10.40M 2015-10-04T08:07:12.987Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6045 09:09:10.59M 2015-10-04T08:07:13.187Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.788 1504.6017 09:09:10.79M 2015-10-04T08:07:13.392Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6019 09:09:11.01M 2015-10-04T08:07:13.592Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.788 1504.6018 09:09:11.21M 2015-10-04T08:07:13.797Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6012 09:09:11.41M 2015-10-04T08:07:14.002Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6011 09:09:11.61M 2015-10-04T08:07:14.207Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5997 09:09:11.81M 2015-10-04T08:07:14.402Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.786 1504.5995 09:09:12.03M 2015-10-04T08:07:14.607Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.785 1504.5994 09:09:12.22M 2015-10-04T08:07:14.812Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5992 09:09:12.42M 2015-10-04T08:07:15.017Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5988 09:09:12.63M 2015-10-04T08:07:15.222Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.996 34.784 1504.5983 09:09:12.82M 2015-10-04T08:07:15.422Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5983 09:09:13.05M 2015-10-04T08:07:15.627Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5991 09:09:13.24M 2015-10-04T08:07:15.832Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6008 09:09:13.44M 2015-10-04T08:07:16.032Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.785 1504.6016 09:09:13.64M 2015-10-04T08:07:16.252Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.785 1504.6023 09:09:13.84M 2015-10-04T08:07:16.452Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6035 09:09:14.06M 2015-10-04T08:07:16.637Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6039 09:09:14.27M 2015-10-04T08:07:16.842Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6053 09:09:14.45M 2015-10-04T08:07:17.047Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6053 09:09:14.65M 2015-10-04T08:07:17.252Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.6011 09:09:14.85M 2015-10-04T08:07:17.452Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.782 1504.6001 09:09:15.07M 2015-10-04T08:07:17.692Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.781 1504.5980 09:09:15.27M 2015-10-04T08:07:17.858Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.999 34.785 1504.6023 09:09:15.47M 2015-10-04T08:07:18.063Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.000 34.786 1504.6040 09:09:15.67M 2015-10-04T08:07:18.263Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6057 09:09:15.87M 2015-10-04T08:07:18.468Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:09:16.09M 2015-10-04T08:07:18.667Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6069 09:09:16.29M 2015-10-04T08:07:18.872Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6063 09:09:16.48M 2015-10-04T08:07:19.077Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6062 09:09:16.68M 2015-10-04T08:07:19.283Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6062 09:09:16.88M 2015-10-04T08:07:19.483Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6050 09:09:17.10M 2015-10-04T08:07:19.693Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:09:17.30M 2015-10-04T08:07:19.887Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.787 1504.6029 09:09:17.50M 2015-10-04T08:07:20.093Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6024 09:09:17.70M 2015-10-04T08:07:20.332Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6016 09:09:17.90M 2015-10-04T08:07:20.498Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6013 09:09:18.12M 2015-10-04T08:07:20.702Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6007 09:09:18.32M 2015-10-04T08:07:20.932Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.5995 09:09:18.51M 2015-10-04T08:07:21.108Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.788 1504.6023 09:09:18.73M 2015-10-04T08:07:21.313Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.001 34.788 1504.6022 09:09:18.91M 2015-10-04T08:07:21.533Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.788 1504.6016 09:09:19.13M 2015-10-04T08:07:21.713Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6051 09:09:19.33M 2015-10-04T08:07:21.918Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:09:19.53M 2015-10-04T08:07:22.123Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.791 1504.6061 09:09:19.73M 2015-10-04T08:07:22.328Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6053 09:09:19.93M 2015-10-04T08:07:22.528Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6049 09:09:20.15M 2015-10-04T08:07:22.733Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6040 09:09:20.35M 2015-10-04T08:07:22.933Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.790 1504.6044 09:09:20.54M 2015-10-04T08:07:23.138Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:09:20.74M 2015-10-04T08:07:23.343Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6053 09:09:20.94M 2015-10-04T08:07:23.543Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6049 09:09:21.16M 2015-10-04T08:07:23.743Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6030 09:09:21.36M 2015-10-04T08:07:23.948Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6025 09:09:21.56M 2015-10-04T08:07:24.153Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6023 09:09:21.76M 2015-10-04T08:07:24.358Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6016 09:09:21.96M 2015-10-04T08:07:24.558Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6005 09:09:22.18M 2015-10-04T08:07:24.772Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.5986 09:09:22.38M 2015-10-04T08:07:24.963Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5981 09:09:22.58M 2015-10-04T08:07:25.168Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5974 09:09:22.77M 2015-10-04T08:07:25.388Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5969 09:09:22.97M 2015-10-04T08:07:25.573Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.996 34.783 1504.5961 09:09:23.21M 2015-10-04T08:07:25.778Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5956 09:09:23.39M 2015-10-04T08:07:25.983Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.784 1504.5955 09:09:23.59M 2015-10-04T08:07:26.183Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.785 1504.5959 09:09:23.79M 2015-10-04T08:07:26.383Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.786 1504.5962 09:09:24.01M 2015-10-04T08:07:26.588Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5968 09:09:24.21M 2015-10-04T08:07:26.793Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5992 09:09:24.40M 2015-10-04T08:07:26.998Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.000 34.788 1504.6008 09:09:24.61M 2015-10-04T08:07:27.198Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6016 09:09:24.80M 2015-10-04T08:07:27.398Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6011 09:09:25.02M 2015-10-04T08:07:27.603Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6016 09:09:25.22M 2015-10-04T08:07:27.808Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.010 34.797 1504.6106 09:09:25.42M 2015-10-04T08:07:28.008Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.010 34.798 1504.6111 09:09:25.62M 2015-10-04T08:07:28.213Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.011 34.799 1504.6117 09:09:25.82M 2015-10-04T08:07:28.418Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.012 34.799 1504.6117 09:09:26.04M 2015-10-04T08:07:28.618Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.005 34.793 1504.6038 09:09:26.24M 2015-10-04T08:07:28.823Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.792 1504.6025 09:09:26.43M 2015-10-04T08:07:29.023Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.007 34.796 1504.6052 09:09:26.63M 2015-10-04T08:07:29.228Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.008 34.797 1504.6051 09:09:26.83M 2015-10-04T08:07:29.433Z|I-OCEAN7-304-XXXX| 27.31 14.287 42.008 34.797 1504.6061 09:09:27.05M 2015-10-04T08:07:29.633Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.008 34.797 1504.6061 09:09:27.25M 2015-10-04T08:07:29.858Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.007 34.796 1504.6052 09:09:27.45M 2015-10-04T08:07:30.038Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.006 34.795 1504.6049 09:09:27.66M 2015-10-04T08:07:30.243Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.005 34.794 1504.6045 09:09:27.85M 2015-10-04T08:07:30.448Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.793 1504.6036 09:09:28.06M 2015-10-04T08:07:30.648Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.003 34.791 1504.6042 09:09:28.27M 2015-10-04T08:07:30.853Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.791 1504.6042 09:09:28.47M 2015-10-04T08:07:31.058Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.998 34.786 1504.5983 09:09:28.66M 2015-10-04T08:07:31.258Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5978 09:09:28.86M 2015-10-04T08:07:31.463Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.995 34.783 1504.5967 09:09:29.08M 2015-10-04T08:07:31.663Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.5986 09:09:29.28M 2015-10-04T08:07:31.868Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.786 1504.5994 09:09:29.48M 2015-10-04T08:07:32.073Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5930 09:09:29.68M 2015-10-04T08:07:32.273Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.998 34.789 1504.5909 09:09:29.88M 2015-10-04T08:07:32.473Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.000 34.790 1504.5924 09:09:30.10M 2015-10-04T08:07:32.678Z|I-OCEAN7-304-XXXX| 27.25 14.286 41.999 34.790 1504.5922 09:09:30.29M 2015-10-04T08:07:32.883Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.999 34.790 1504.5920 09:09:30.49M 2015-10-04T08:07:33.088Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.998 34.789 1504.5914 09:09:30.69M 2015-10-04T08:07:33.288Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.998 34.789 1504.5905 09:09:30.89M 2015-10-04T08:07:33.493Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.997 34.788 1504.5903 09:09:31.11M 2015-10-04T08:07:33.693Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.003 34.793 1504.5978 09:09:31.31M 2015-10-04T08:07:33.898Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.000 34.790 1504.5957 09:09:31.51M 2015-10-04T08:07:34.103Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.999 34.788 1504.5955 09:09:31.71M 2015-10-04T08:07:34.323Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5953 09:09:31.91M 2015-10-04T08:07:34.508Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.785 1504.5955 09:09:32.14M 2015-10-04T08:07:34.708Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.785 1504.5959 09:09:32.33M 2015-10-04T08:07:34.913Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.784 1504.5972 09:09:32.52M 2015-10-04T08:07:35.118Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5977 09:09:32.72M 2015-10-04T08:07:35.323Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.782 1504.5983 09:09:32.92M 2015-10-04T08:07:35.523Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.783 1504.5990 09:09:33.14M 2015-10-04T08:07:35.732Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.783 1504.5999 09:09:33.34M 2015-10-04T08:07:35.933Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.998 34.784 1504.6019 09:09:33.54M 2015-10-04T08:07:36.128Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6022 09:09:33.74M 2015-10-04T08:07:36.336Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6055 09:09:33.94M 2015-10-04T08:07:36.538Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6046 09:09:34.16M 2015-10-04T08:07:36.738Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6044 09:09:34.35M 2015-10-04T08:07:36.943Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6078 09:09:34.55M 2015-10-04T08:07:37.148Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6080 09:09:34.75M 2015-10-04T08:07:37.348Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6019 09:09:34.95M 2015-10-04T08:07:37.548Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.787 1504.6002 09:09:35.17M 2015-10-04T08:07:37.753Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5992 09:09:35.37M 2015-10-04T08:07:37.958Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.785 1504.5985 09:09:35.57M 2015-10-04T08:07:38.172Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.784 1504.5975 09:09:35.77M 2015-10-04T08:07:38.363Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.996 34.784 1504.5958 09:09:35.97M 2015-10-04T08:07:38.568Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.995 34.783 1504.5945 09:09:36.19M 2015-10-04T08:07:38.788Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.006 34.793 1504.6063 09:09:36.39M 2015-10-04T08:07:38.976Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.794 1504.6082 09:09:36.60M 2015-10-04T08:07:39.175Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.006 34.794 1504.6066 09:09:36.78M 2015-10-04T08:07:39.383Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.792 1504.6055 09:09:37.00M 2015-10-04T08:07:39.583Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6044 09:09:37.20M 2015-10-04T08:07:39.783Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.004 34.792 1504.6053 09:09:37.40M 2015-10-04T08:07:39.988Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.792 1504.6069 09:09:37.60M 2015-10-04T08:07:40.193Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6073 09:09:37.80M 2015-10-04T08:07:40.393Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6073 09:09:38.02M 2015-10-04T08:07:40.598Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6068 09:09:38.22M 2015-10-04T08:07:40.803Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6064 09:09:38.42M 2015-10-04T08:07:41.003Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.790 1504.6072 09:09:38.61M 2015-10-04T08:07:41.208Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.789 1504.6058 09:09:38.81M 2015-10-04T08:07:41.408Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6075 09:09:39.03M 2015-10-04T08:07:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.002 34.788 1504.6075 09:09:39.23M 2015-10-04T08:07:41.813Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.002 34.787 1504.6075 09:09:39.43M 2015-10-04T08:07:42.018Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.002 34.788 1504.6082 09:09:39.63M 2015-10-04T08:07:42.223Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.004 34.788 1504.6101 09:09:39.83M 2015-10-04T08:07:42.429Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.005 34.790 1504.6124 09:09:40.05M 2015-10-04T08:07:42.629Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6165 09:09:40.25M 2015-10-04T08:07:42.829Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.008 34.796 1504.6083 09:09:40.44M 2015-10-04T08:07:43.034Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.008 34.796 1504.6066 09:09:40.64M 2015-10-04T08:07:43.255Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6058 09:09:40.84M 2015-10-04T08:07:43.444Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6050 09:09:41.08M 2015-10-04T08:07:43.644Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.794 1504.6033 09:09:41.26M 2015-10-04T08:07:43.844Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.005 34.794 1504.6013 09:09:41.46M 2015-10-04T08:07:44.049Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.004 34.794 1504.5996 09:09:41.66M 2015-10-04T08:07:44.248Z|I-OCEAN7-304-XXXX| 27.26 14.286 42.004 34.794 1504.5983 09:09:41.86M 2015-10-04T08:07:44.455Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.009 34.798 1504.6040 09:09:42.07M 2015-10-04T08:07:44.659Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.009 34.798 1504.6046 09:09:42.27M 2015-10-04T08:07:44.859Z|I-OCEAN7-304-XXXX| 27.29 14.287 42.009 34.798 1504.6055 09:09:42.48M 2015-10-04T08:07:45.064Z|I-OCEAN7-304-XXXX| 27.29 14.287 42.017 34.806 1504.6154 09:09:42.67M 2015-10-04T08:07:45.269Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.018 34.805 1504.6161 09:09:42.87M 2015-10-04T08:07:45.474Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.018 34.806 1504.6169 09:09:43.09M 2015-10-04T08:07:45.669Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.018 34.806 1504.6180 09:09:43.29M 2015-10-04T08:07:45.874Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.018 34.806 1504.6185 09:09:43.49M 2015-10-04T08:07:46.079Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.018 34.805 1504.6188 09:09:43.69M 2015-10-04T08:07:46.284Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.018 34.805 1504.6185 09:09:43.89M 2015-10-04T08:07:46.484Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.018 34.805 1504.6188 09:09:44.11M 2015-10-04T08:07:46.689Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.017 34.804 1504.6173 09:09:44.30M 2015-10-04T08:07:46.898Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.016 34.804 1504.6165 09:09:44.50M 2015-10-04T08:07:47.095Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.803 1504.6163 09:09:44.70M 2015-10-04T08:07:47.294Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.015 34.802 1504.6162 09:09:44.90M 2015-10-04T08:07:47.499Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.014 34.801 1504.6147 09:09:45.12M 2015-10-04T08:07:47.724Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.013 34.800 1504.6135 09:09:45.32M 2015-10-04T08:07:47.909Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.012 34.799 1504.6119 09:09:45.54M 2015-10-04T08:07:48.109Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.011 34.799 1504.6110 09:09:45.72M 2015-10-04T08:07:48.314Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.010 34.798 1504.6101 09:09:45.92M 2015-10-04T08:07:48.532Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.010 34.797 1504.6099 09:09:46.14M 2015-10-04T08:07:48.732Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.797 1504.6100 09:09:46.33M 2015-10-04T08:07:48.932Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.797 1504.6104 09:09:46.53M 2015-10-04T08:07:49.124Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6099 09:09:46.73M 2015-10-04T08:07:49.329Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.797 1504.6091 09:09:46.93M 2015-10-04T08:07:49.529Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6096 09:09:47.15M 2015-10-04T08:07:49.735Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.796 1504.6105 09:09:47.35M 2015-10-04T08:07:49.934Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6107 09:09:47.55M 2015-10-04T08:07:50.139Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.796 1504.6110 09:09:47.75M 2015-10-04T08:07:50.344Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6093 09:09:47.95M 2015-10-04T08:07:50.544Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6085 09:09:48.17M 2015-10-04T08:07:50.744Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6090 09:09:48.36M 2015-10-04T08:07:50.972Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6086 09:09:48.56M 2015-10-04T08:07:51.154Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6080 09:09:48.76M 2015-10-04T08:07:51.359Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.004 34.791 1504.6063 09:09:48.96M 2015-10-04T08:07:51.559Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6055 09:09:49.18M 2015-10-04T08:07:51.764Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6036 09:09:49.38M 2015-10-04T08:07:51.972Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6034 09:09:49.58M 2015-10-04T08:07:52.184Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6025 09:09:49.78M 2015-10-04T08:07:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.787 1504.6031 09:09:50.01M 2015-10-04T08:07:52.574Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6038 09:09:50.19M 2015-10-04T08:07:52.779Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6034 09:09:50.39M 2015-10-04T08:07:52.984Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6025 09:09:50.59M 2015-10-04T08:07:53.184Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6013 09:09:50.79M 2015-10-04T08:07:53.389Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.787 1504.5999 09:09:51.01M 2015-10-04T08:07:53.589Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.000 34.788 1504.5995 09:09:51.21M 2015-10-04T08:07:53.794Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.000 34.788 1504.5990 09:09:51.41M 2015-10-04T08:07:53.999Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5997 09:09:51.61M 2015-10-04T08:07:54.199Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6010 09:09:51.81M 2015-10-04T08:07:54.404Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6012 09:09:52.02M 2015-10-04T08:07:54.609Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6011 09:09:52.22M 2015-10-04T08:07:54.809Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6012 09:09:52.42M 2015-10-04T08:07:55.016Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.788 1504.6008 09:09:52.62M 2015-10-04T08:07:55.214Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6024 09:09:52.82M 2015-10-04T08:07:55.419Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6028 09:09:53.04M 2015-10-04T08:07:55.624Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6023 09:09:53.24M 2015-10-04T08:07:55.824Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.002 34.789 1504.6025 09:09:53.44M 2015-10-04T08:07:56.024Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6040 09:09:53.64M 2015-10-04T08:07:56.229Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6058 09:09:53.84M 2015-10-04T08:07:56.434Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6074 09:09:54.05M 2015-10-04T08:07:56.654Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.788 1504.6084 09:09:54.25M 2015-10-04T08:07:56.852Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6080 09:09:54.47M 2015-10-04T08:07:57.044Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6069 09:09:54.65M 2015-10-04T08:07:57.244Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6060 09:09:54.85M 2015-10-04T08:07:57.449Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.788 1504.6055 09:09:55.07M 2015-10-04T08:07:57.649Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6053 09:09:55.27M 2015-10-04T08:07:57.854Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6053 09:09:55.47M 2015-10-04T08:07:58.093Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6051 09:09:55.67M 2015-10-04T08:07:58.259Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6049 09:09:55.87M 2015-10-04T08:07:58.464Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6049 09:09:56.08M 2015-10-04T08:07:58.664Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6035 09:09:56.29M 2015-10-04T08:07:58.892Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.002 34.790 1504.6028 09:09:56.48M 2015-10-04T08:07:59.074Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.002 34.790 1504.6018 09:09:56.68M 2015-10-04T08:07:59.274Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.791 1504.6017 09:09:56.88M 2015-10-04T08:07:59.479Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.002 34.791 1504.6010 09:09:57.10M 2015-10-04T08:07:59.679Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.002 34.791 1504.6014 09:09:57.30M 2015-10-04T08:07:59.884Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6024 09:09:57.50M