2015-10-04T08:05:00.002Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6053 09:06:57.61M 2015-10-04T08:05:00.206Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6067 09:06:57.80M 2015-10-04T08:05:00.412Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6072 09:06:58.02M 2015-10-04T08:05:00.612Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.789 1504.6080 09:06:58.22M 2015-10-04T08:05:00.811Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.789 1504.6085 09:06:58.42M 2015-10-04T08:05:01.052Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6085 09:06:58.62M 2015-10-04T08:05:01.221Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6082 09:06:58.82M 2015-10-04T08:05:01.427Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6079 09:06:59.04M 2015-10-04T08:05:01.627Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6075 09:06:59.24M 2015-10-04T08:05:01.827Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6057 09:06:59.44M 2015-10-04T08:05:02.032Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6047 09:06:59.64M 2015-10-04T08:05:02.232Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6045 09:06:59.83M 2015-10-04T08:05:02.452Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.791 1504.6046 09:07:00.05M 2015-10-04T08:05:02.642Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6041 09:07:00.27M 2015-10-04T08:05:02.842Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6044 09:07:00.45M 2015-10-04T08:05:03.047Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6045 09:07:00.65M 2015-10-04T08:05:03.252Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.790 1504.6040 09:07:00.85M 2015-10-04T08:05:03.452Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6038 09:07:01.07M 2015-10-04T08:05:03.657Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:07:01.27M 2015-10-04T08:05:03.857Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6035 09:07:01.47M 2015-10-04T08:05:04.062Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6039 09:07:01.66M 2015-10-04T08:05:04.262Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.788 1504.6045 09:07:01.86M 2015-10-04T08:05:04.467Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6046 09:07:02.08M 2015-10-04T08:05:04.672Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.001 34.788 1504.6052 09:07:02.28M 2015-10-04T08:05:04.872Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6060 09:07:02.48M 2015-10-04T08:05:05.077Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.002 34.788 1504.6068 09:07:02.68M 2015-10-04T08:05:05.282Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6079 09:07:02.88M 2015-10-04T08:05:05.487Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.787 1504.6071 09:07:03.10M 2015-10-04T08:05:05.687Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.001 34.787 1504.6071 09:07:03.30M 2015-10-04T08:05:05.887Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6050 09:07:03.50M 2015-10-04T08:05:06.092Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6053 09:07:03.69M 2015-10-04T08:05:06.297Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.000 34.785 1504.6051 09:07:03.89M 2015-10-04T08:05:06.497Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.786 1504.6061 09:07:04.11M 2015-10-04T08:05:06.702Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6060 09:07:04.31M 2015-10-04T08:05:06.922Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6031 09:07:04.51M 2015-10-04T08:05:07.107Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6025 09:07:04.73M 2015-10-04T08:05:07.312Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6014 09:07:04.91M 2015-10-04T08:05:07.517Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6012 09:07:05.13M 2015-10-04T08:05:07.717Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.786 1504.6000 09:07:05.33M 2015-10-04T08:05:07.922Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.5990 09:07:05.53M 2015-10-04T08:05:08.122Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.996 34.784 1504.5974 09:07:05.73M 2015-10-04T08:05:08.333Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.790 1504.6056 09:07:05.93M 2015-10-04T08:05:08.532Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6072 09:07:06.14M 2015-10-04T08:05:08.732Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6068 09:07:06.34M 2015-10-04T08:05:08.932Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6061 09:07:06.54M 2015-10-04T08:05:09.137Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6056 09:07:06.74M 2015-10-04T08:05:09.342Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6050 09:07:06.94M 2015-10-04T08:05:09.542Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6044 09:07:07.16M 2015-10-04T08:05:09.747Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6038 09:07:07.35M 2015-10-04T08:05:09.972Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6034 09:07:07.55M 2015-10-04T08:05:10.152Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6033 09:07:07.75M 2015-10-04T08:05:10.357Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6039 09:07:07.95M 2015-10-04T08:05:10.562Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6038 09:07:08.17M 2015-10-04T08:05:10.762Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6042 09:07:08.37M 2015-10-04T08:05:10.962Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:07:08.57M 2015-10-04T08:05:11.172Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.791 1504.6049 09:07:08.77M 2015-10-04T08:05:11.387Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6113 09:07:08.97M 2015-10-04T08:05:11.577Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.005 34.793 1504.6050 09:07:09.20M 2015-10-04T08:05:11.777Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.005 34.792 1504.6041 09:07:09.39M 2015-10-04T08:05:11.982Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6040 09:07:09.58M 2015-10-04T08:05:12.182Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6033 09:07:09.78M 2015-10-04T08:05:12.387Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6024 09:07:10.00M 2015-10-04T08:05:12.587Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6007 09:07:10.20M 2015-10-04T08:05:12.792Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.788 1504.5991 09:07:10.40M 2015-10-04T08:05:12.997Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.005 34.793 1504.6047 09:07:10.60M 2015-10-04T08:05:13.197Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6064 09:07:10.80M 2015-10-04T08:05:13.402Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.797 1504.6093 09:07:11.02M 2015-10-04T08:05:13.602Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.797 1504.6097 09:07:11.22M 2015-10-04T08:05:13.807Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6095 09:07:11.41M 2015-10-04T08:05:14.012Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.009 34.796 1504.6090 09:07:11.61M 2015-10-04T08:05:14.212Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6010 09:07:11.81M 2015-10-04T08:05:14.417Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6000 09:07:12.03M 2015-10-04T08:05:14.652Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6006 09:07:12.23M 2015-10-04T08:05:14.822Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6014 09:07:12.43M 2015-10-04T08:05:15.027Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6027 09:07:12.63M 2015-10-04T08:05:15.253Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6030 09:07:12.83M 2015-10-04T08:05:15.432Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6042 09:07:13.05M 2015-10-04T08:05:15.632Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.949 34.741 1504.5457 09:07:13.25M 2015-10-04T08:05:15.857Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.949 34.740 1504.5454 09:07:13.44M 2015-10-04T08:05:16.042Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.963 34.752 1504.5618 09:07:13.66M 2015-10-04T08:05:16.242Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.971 34.760 1504.5712 09:07:13.84M 2015-10-04T08:05:16.447Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.972 34.761 1504.5730 09:07:14.06M 2015-10-04T08:05:16.652Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.974 34.763 1504.5752 09:07:14.26M 2015-10-04T08:05:16.852Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.976 34.764 1504.5775 09:07:14.46M 2015-10-04T08:05:17.057Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.978 34.766 1504.5802 09:07:14.66M 2015-10-04T08:05:17.262Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.980 34.767 1504.5823 09:07:14.86M 2015-10-04T08:05:17.462Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.982 34.769 1504.5848 09:07:15.08M 2015-10-04T08:05:17.662Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.983 34.770 1504.5880 09:07:15.28M 2015-10-04T08:05:17.872Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.984 34.771 1504.5886 09:07:15.47M 2015-10-04T08:05:18.072Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.985 34.772 1504.5887 09:07:15.68M 2015-10-04T08:05:18.272Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.987 34.774 1504.5901 09:07:15.87M 2015-10-04T08:05:18.477Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.988 34.775 1504.5918 09:07:16.09M 2015-10-04T08:05:18.682Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.990 34.777 1504.5940 09:07:16.29M 2015-10-04T08:05:18.887Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.6010 09:07:16.49M 2015-10-04T08:05:19.087Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.998 34.785 1504.6013 09:07:16.69M 2015-10-04T08:05:19.287Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.994 34.781 1504.5973 09:07:16.89M 2015-10-04T08:05:19.492Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.994 34.781 1504.5973 09:07:17.11M 2015-10-04T08:05:19.697Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.787 1504.6040 09:07:17.31M 2015-10-04T08:05:19.898Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6058 09:07:17.51M 2015-10-04T08:05:20.102Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6039 09:07:17.70M 2015-10-04T08:05:20.322Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6023 09:07:17.90M 2015-10-04T08:05:20.507Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.787 1504.6007 09:07:18.14M 2015-10-04T08:05:20.712Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5977 09:07:18.32M 2015-10-04T08:05:20.917Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.997 34.784 1504.5963 09:07:18.52M 2015-10-04T08:05:21.117Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.783 1504.5946 09:07:18.72M 2015-10-04T08:05:21.317Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.993 34.781 1504.5929 09:07:18.92M 2015-10-04T08:05:21.527Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.780 1504.5923 09:07:19.14M 2015-10-04T08:05:21.727Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.992 34.779 1504.5927 09:07:19.34M 2015-10-04T08:05:21.932Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5963 09:07:19.54M 2015-10-04T08:05:22.132Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5963 09:07:19.73M 2015-10-04T08:05:22.337Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6030 09:07:19.93M 2015-10-04T08:05:22.538Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.999 34.785 1504.6007 09:07:20.15M 2015-10-04T08:05:22.742Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.785 1504.6001 09:07:20.35M 2015-10-04T08:05:22.948Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5997 09:07:20.55M 2015-10-04T08:05:23.148Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5983 09:07:20.75M 2015-10-04T08:05:23.353Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.783 1504.5973 09:07:20.95M 2015-10-04T08:05:23.552Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5958 09:07:21.17M 2015-10-04T08:05:23.757Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5962 09:07:21.36M 2015-10-04T08:05:23.963Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.995 34.783 1504.5963 09:07:21.57M 2015-10-04T08:05:24.163Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.995 34.783 1504.5968 09:07:21.76M 2015-10-04T08:05:24.367Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5959 09:07:21.96M 2015-10-04T08:05:24.567Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5948 09:07:22.18M 2015-10-04T08:05:24.788Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.996 34.784 1504.5945 09:07:22.38M 2015-10-04T08:05:24.972Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5967 09:07:22.60M 2015-10-04T08:05:25.178Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.784 1504.5973 09:07:22.78M 2015-10-04T08:05:25.378Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.987 34.775 1504.5869 09:07:23.00M 2015-10-04T08:05:25.582Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.986 34.774 1504.5874 09:07:23.19M 2015-10-04T08:05:25.788Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.985 34.773 1504.5861 09:07:23.39M 2015-10-04T08:05:25.993Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.986 34.774 1504.5868 09:07:23.59M 2015-10-04T08:05:26.188Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.986 34.774 1504.5861 09:07:23.79M 2015-10-04T08:05:26.393Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.986 34.775 1504.5867 09:07:24.01M 2015-10-04T08:05:26.598Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.987 34.775 1504.5875 09:07:24.21M 2015-10-04T08:05:26.803Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.777 1504.5886 09:07:24.41M 2015-10-04T08:05:27.008Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.989 34.777 1504.5895 09:07:24.61M 2015-10-04T08:05:27.208Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.990 34.778 1504.5900 09:07:24.81M 2015-10-04T08:05:27.414Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.991 34.779 1504.5909 09:07:25.03M 2015-10-04T08:05:27.613Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5996 09:07:25.23M 2015-10-04T08:05:27.813Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.787 1504.6002 09:07:25.43M 2015-10-04T08:05:28.023Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6002 09:07:25.62M 2015-10-04T08:05:28.223Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5962 09:07:25.82M 2015-10-04T08:05:28.428Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.995 34.784 1504.5945 09:07:26.04M 2015-10-04T08:05:28.628Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5917 09:07:26.24M 2015-10-04T08:05:28.833Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.780 1504.5897 09:07:26.44M 2015-10-04T08:05:29.033Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.990 34.778 1504.5881 09:07:26.64M 2015-10-04T08:05:29.253Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.990 34.779 1504.5896 09:07:26.84M 2015-10-04T08:05:29.443Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.991 34.780 1504.5906 09:07:27.07M 2015-10-04T08:05:29.643Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.991 34.780 1504.5914 09:07:27.26M 2015-10-04T08:05:29.843Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.991 34.779 1504.5914 09:07:27.46M 2015-10-04T08:05:30.048Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.991 34.780 1504.5911 09:07:27.65M 2015-10-04T08:05:30.253Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.992 34.780 1504.5916 09:07:27.85M 2015-10-04T08:05:30.458Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.780 1504.5927 09:07:28.07M 2015-10-04T08:05:30.658Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.779 1504.5934 09:07:28.27M 2015-10-04T08:05:30.863Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.001 34.787 1504.6035 09:07:28.47M 2015-10-04T08:05:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6047 09:07:28.67M 2015-10-04T08:05:31.268Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.788 1504.6042 09:07:28.87M 2015-10-04T08:05:31.473Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6040 09:07:29.09M 2015-10-04T08:05:31.673Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6040 09:07:29.29M 2015-10-04T08:05:31.878Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.787 1504.6029 09:07:29.49M 2015-10-04T08:05:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.788 1504.6019 09:07:29.68M 2015-10-04T08:05:32.283Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6006 09:07:29.88M 2015-10-04T08:05:32.488Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.786 1504.5990 09:07:30.10M 2015-10-04T08:05:32.693Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.997 34.783 1504.6030 09:07:30.30M 2015-10-04T08:05:32.893Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6021 09:07:30.50M 2015-10-04T08:05:33.098Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6016 09:07:30.70M 2015-10-04T08:05:33.298Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6016 09:07:30.90M 2015-10-04T08:05:33.505Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.995 34.781 1504.6005 09:07:31.12M 2015-10-04T08:05:33.723Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.995 34.780 1504.5999 09:07:31.32M 2015-10-04T08:05:33.908Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.994 34.780 1504.5995 09:07:31.53M 2015-10-04T08:05:34.113Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.994 34.780 1504.5992 09:07:31.72M 2015-10-04T08:05:34.313Z|I-OCEAN7-304-XXXX| 27.23 14.292 41.993 34.779 1504.5969 09:07:31.91M 2015-10-04T08:05:34.518Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.000 34.786 1504.6052 09:07:32.13M 2015-10-04T08:05:34.718Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6052 09:07:32.33M 2015-10-04T08:05:34.923Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6053 09:07:32.53M 2015-10-04T08:05:35.123Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6044 09:07:32.73M 2015-10-04T08:05:35.328Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6036 09:07:32.93M 2015-10-04T08:05:35.533Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5962 09:07:33.15M 2015-10-04T08:05:35.733Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.995 34.783 1504.5939 09:07:33.34M 2015-10-04T08:05:35.938Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.994 34.783 1504.5929 09:07:33.54M 2015-10-04T08:05:36.143Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.992 34.781 1504.5906 09:07:33.74M 2015-10-04T08:05:36.343Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5930 09:07:33.94M 2015-10-04T08:05:36.543Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6078 09:07:34.16M 2015-10-04T08:05:36.753Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6088 09:07:34.36M 2015-10-04T08:05:36.953Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6091 09:07:34.56M 2015-10-04T08:05:37.153Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6042 09:07:34.76M 2015-10-04T08:05:37.358Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6024 09:07:34.96M 2015-10-04T08:05:37.563Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.988 34.776 1504.5881 09:07:35.18M 2015-10-04T08:05:37.763Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.988 34.777 1504.5858 09:07:35.37M 2015-10-04T08:05:37.968Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.993 34.782 1504.5903 09:07:35.57M 2015-10-04T08:05:38.188Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.993 34.783 1504.5905 09:07:35.77M 2015-10-04T08:05:38.376Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.003 34.791 1504.6002 09:07:36.01M 2015-10-04T08:05:38.578Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.003 34.792 1504.6006 09:07:36.19M 2015-10-04T08:05:38.778Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.003 34.792 1504.6021 09:07:36.39M 2015-10-04T08:05:38.983Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.792 1504.6017 09:07:36.59M 2015-10-04T08:05:39.188Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6011 09:07:36.79M 2015-10-04T08:05:39.393Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.003 34.792 1504.6010 09:07:37.01M 2015-10-04T08:05:39.588Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.993 34.783 1504.5896 09:07:37.21M 2015-10-04T08:05:39.798Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.995 34.784 1504.5917 09:07:37.40M 2015-10-04T08:05:39.998Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.996 34.785 1504.5940 09:07:37.60M 2015-10-04T08:05:40.203Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.997 34.787 1504.5952 09:07:37.80M 2015-10-04T08:05:40.403Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5967 09:07:38.02M 2015-10-04T08:05:40.608Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.001 34.790 1504.5981 09:07:38.22M 2015-10-04T08:05:40.808Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.002 34.791 1504.5999 09:07:38.42M 2015-10-04T08:05:41.018Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.6005 09:07:38.62M 2015-10-04T08:05:41.252Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.787 1504.5936 09:07:38.82M 2015-10-04T08:05:41.418Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.996 34.785 1504.5919 09:07:39.04M 2015-10-04T08:05:41.623Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5896 09:07:39.23M 2015-10-04T08:05:41.828Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.987 34.778 1504.5819 09:07:39.43M 2015-10-04T08:05:42.028Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.778 1504.5819 09:07:39.64M 2015-10-04T08:05:42.233Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.778 1504.5825 09:07:39.83M 2015-10-04T08:05:42.433Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.778 1504.5833 09:07:40.05M 2015-10-04T08:05:42.658Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.777 1504.5840 09:07:40.25M 2015-10-04T08:05:42.838Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.988 34.778 1504.5848 09:07:40.47M 2015-10-04T08:05:43.043Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.779 1504.5862 09:07:40.65M 2015-10-04T08:05:43.243Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.991 34.780 1504.5879 09:07:40.85M 2015-10-04T08:05:43.454Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5895 09:07:41.07M 2015-10-04T08:05:43.656Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5920 09:07:41.27M 2015-10-04T08:05:43.858Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.986 34.776 1504.5842 09:07:41.47M 2015-10-04T08:05:44.058Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.775 1504.5840 09:07:41.66M 2015-10-04T08:05:44.263Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.775 1504.5841 09:07:41.86M 2015-10-04T08:05:44.463Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.774 1504.5841 09:07:42.08M 2015-10-04T08:05:44.668Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.985 34.774 1504.5846 09:07:42.28M 2015-10-04T08:05:44.873Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.985 34.774 1504.5846 09:07:42.48M 2015-10-04T08:05:45.073Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.985 34.774 1504.5856 09:07:42.68M 2015-10-04T08:05:45.278Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.986 34.774 1504.5858 09:07:42.88M 2015-10-04T08:05:45.478Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.987 34.775 1504.5867 09:07:43.10M 2015-10-04T08:05:45.684Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.988 34.776 1504.5872 09:07:43.29M 2015-10-04T08:05:45.888Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.989 34.778 1504.5884 09:07:43.50M 2015-10-04T08:05:46.088Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.990 34.779 1504.5896 09:07:43.69M 2015-10-04T08:05:46.296Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.991 34.779 1504.5912 09:07:43.89M 2015-10-04T08:05:46.498Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.993 34.781 1504.5928 09:07:44.11M 2015-10-04T08:05:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.994 34.782 1504.5946 09:07:44.31M 2015-10-04T08:05:46.899Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5953 09:07:44.51M 2015-10-04T08:05:47.124Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.996 34.783 1504.5959 09:07:44.71M 2015-10-04T08:05:47.308Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5964 09:07:44.92M 2015-10-04T08:05:47.508Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.996 34.784 1504.5974 09:07:45.13M 2015-10-04T08:05:47.733Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.997 34.785 1504.5966 09:07:45.32M 2015-10-04T08:05:47.919Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5977 09:07:45.52M 2015-10-04T08:05:48.119Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5974 09:07:45.72M 2015-10-04T08:05:48.324Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5974 09:07:45.92M 2015-10-04T08:05:48.529Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5988 09:07:46.14M 2015-10-04T08:05:48.729Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.787 1504.6003 09:07:46.34M 2015-10-04T08:05:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.787 1504.6012 09:07:46.54M 2015-10-04T08:05:49.135Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.787 1504.6017 09:07:46.73M 2015-10-04T08:05:49.339Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6014 09:07:46.94M 2015-10-04T08:05:49.539Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.6003 09:07:47.15M 2015-10-04T08:05:49.744Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.6001 09:07:47.35M 2015-10-04T08:05:49.944Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.5996 09:07:47.55M 2015-10-04T08:05:50.149Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.789 1504.5996 09:07:47.75M 2015-10-04T08:05:50.354Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.001 34.789 1504.5999 09:07:47.95M 2015-10-04T08:05:50.554Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6017 09:07:48.17M 2015-10-04T08:05:50.759Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6027 09:07:48.37M 2015-10-04T08:05:50.964Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6030 09:07:48.57M 2015-10-04T08:05:51.159Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6039 09:07:48.77M 2015-10-04T08:05:51.372Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6039 09:07:48.96M 2015-10-04T08:05:51.584Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6038 09:07:49.18M 2015-10-04T08:05:51.775Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.790 1504.6035 09:07:49.40M 2015-10-04T08:05:51.974Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.790 1504.6040 09:07:49.58M 2015-10-04T08:05:52.179Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6045 09:07:49.78M 2015-10-04T08:05:52.384Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6049 09:07:50.00M 2015-10-04T08:05:52.584Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.790 1504.6058 09:07:50.20M 2015-10-04T08:05:52.789Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6068 09:07:50.40M 2015-10-04T08:05:52.994Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6075 09:07:50.60M 2015-10-04T08:05:53.212Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6078 09:07:50.80M 2015-10-04T08:05:53.399Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6080 09:07:51.02M 2015-10-04T08:05:53.604Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6091 09:07:51.22M 2015-10-04T08:05:53.804Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6088 09:07:51.41M 2015-10-04T08:05:54.009Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6086 09:07:51.61M 2015-10-04T08:05:54.209Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6047 09:07:51.81M 2015-10-04T08:05:54.415Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6033 09:07:52.03M 2015-10-04T08:05:54.614Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6062 09:07:52.23M 2015-10-04T08:05:54.819Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6071 09:07:52.43M 2015-10-04T08:05:55.019Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.788 1504.6071 09:07:52.63M 2015-10-04T08:05:55.224Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6080 09:07:52.83M 2015-10-04T08:05:55.424Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6089 09:07:53.05M 2015-10-04T08:05:55.634Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.004 34.789 1504.6102 09:07:53.24M 2015-10-04T08:05:55.834Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.005 34.789 1504.6122 09:07:53.45M 2015-10-04T08:05:56.054Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6133 09:07:53.64M 2015-10-04T08:05:56.239Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6124 09:07:53.86M 2015-10-04T08:05:56.444Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.790 1504.6105 09:07:54.06M 2015-10-04T08:05:56.653Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6091 09:07:54.26M 2015-10-04T08:05:56.849Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.790 1504.6079 09:07:54.46M 2015-10-04T08:05:57.049Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6066 09:07:54.66M 2015-10-04T08:05:57.259Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6063 09:07:54.85M 2015-10-04T08:05:57.459Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6002 09:07:55.08M 2015-10-04T08:05:57.664Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5996 09:07:55.27M 2015-10-04T08:05:57.869Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5997 09:07:55.47M 2015-10-04T08:05:58.069Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5983 09:07:55.68M 2015-10-04T08:05:58.269Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.000 34.788 1504.5991 09:07:55.87M 2015-10-04T08:05:58.474Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.789 1504.6007 09:07:56.09M 2015-10-04T08:05:58.679Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.002 34.790 1504.6018 09:07:56.29M 2015-10-04T08:05:58.879Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6027 09:07:56.49M 2015-10-04T08:05:59.084Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6029 09:07:56.69M 2015-10-04T08:05:59.284Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6036 09:07:56.88M 2015-10-04T08:05:59.489Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6039 09:07:57.10M 2015-10-04T08:05:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6035 09:07:57.30M 2015-10-04T08:05:59.894Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6022 09:07:57.50M