2015-10-04T08:01:00.026Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.984 34.774 1504.5792 09:02:57.62M 2015-10-04T08:01:00.226Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.984 34.774 1504.5798 09:02:57.82M 2015-10-04T08:01:00.452Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.984 34.774 1504.5800 09:02:58.04M 2015-10-04T08:01:00.636Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.985 34.774 1504.5811 09:02:58.23M 2015-10-04T08:01:00.836Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.986 34.776 1504.5835 09:02:58.43M 2015-10-04T08:01:01.041Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5889 09:02:58.63M 2015-10-04T08:01:01.261Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.996 34.784 1504.5942 09:02:58.83M 2015-10-04T08:01:01.446Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.785 1504.5946 09:02:59.07M 2015-10-04T08:01:01.646Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5948 09:02:59.25M 2015-10-04T08:01:01.851Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5947 09:02:59.45M 2015-10-04T08:01:02.092Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.998 34.787 1504.5955 09:02:59.65M 2015-10-04T08:01:02.256Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.783 1504.5902 09:02:59.85M 2015-10-04T08:01:02.461Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.992 34.781 1504.5884 09:03:00.07M 2015-10-04T08:01:02.661Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.991 34.780 1504.5874 09:03:00.27M 2015-10-04T08:01:02.866Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5869 09:03:00.46M 2015-10-04T08:01:03.066Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.985 34.775 1504.5825 09:03:00.66M 2015-10-04T08:01:03.271Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.985 34.775 1504.5815 09:03:00.86M 2015-10-04T08:01:03.476Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.984 34.774 1504.5812 09:03:01.08M 2015-10-04T08:01:03.692Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.983 34.773 1504.5793 09:03:01.28M 2015-10-04T08:01:03.881Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.985 34.775 1504.5806 09:03:01.48M 2015-10-04T08:01:04.086Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.985 34.776 1504.5806 09:03:01.68M 2015-10-04T08:01:04.286Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5908 09:03:01.88M 2015-10-04T08:01:04.491Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5905 09:03:02.09M 2015-10-04T08:01:04.696Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.996 34.786 1504.5912 09:03:02.30M 2015-10-04T08:01:04.932Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5913 09:03:02.49M 2015-10-04T08:01:05.096Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5923 09:03:02.69M 2015-10-04T08:01:05.301Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.990 34.780 1504.5853 09:03:02.89M 2015-10-04T08:01:05.501Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.992 34.782 1504.5875 09:03:03.11M 2015-10-04T08:01:05.721Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5895 09:03:03.31M 2015-10-04T08:01:05.911Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5911 09:03:03.52M 2015-10-04T08:01:06.111Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:03:03.71M 2015-10-04T08:01:06.316Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.785 1504.5939 09:03:03.90M 2015-10-04T08:01:06.521Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5940 09:03:04.12M 2015-10-04T08:01:06.726Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.997 34.786 1504.5936 09:03:04.33M 2015-10-04T08:01:06.927Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5939 09:03:04.52M 2015-10-04T08:01:07.131Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.785 1504.5923 09:03:04.72M 2015-10-04T08:01:07.331Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.785 1504.5913 09:03:04.92M 2015-10-04T08:01:07.536Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.785 1504.5911 09:03:05.14M 2015-10-04T08:01:07.741Z|I-OCEAN7-304-XXXX| 27.16 14.288 41.994 34.784 1504.5892 09:03:05.34M 2015-10-04T08:01:07.942Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.994 34.784 1504.5901 09:03:05.54M 2015-10-04T08:01:08.146Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.994 34.783 1504.5895 09:03:05.74M 2015-10-04T08:01:08.351Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.783 1504.5896 09:03:05.94M 2015-10-04T08:01:08.551Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.993 34.782 1504.5889 09:03:06.16M 2015-10-04T08:01:08.757Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.992 34.782 1504.5881 09:03:06.35M 2015-10-04T08:01:08.956Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.992 34.782 1504.5873 09:03:06.55M 2015-10-04T08:01:09.156Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.781 1504.5857 09:03:06.75M 2015-10-04T08:01:09.366Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.781 1504.5852 09:03:06.95M 2015-10-04T08:01:09.567Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.990 34.781 1504.5850 09:03:07.17M 2015-10-04T08:01:09.767Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5837 09:03:07.37M 2015-10-04T08:01:09.971Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5848 09:03:07.57M 2015-10-04T08:01:10.192Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.990 34.780 1504.5857 09:03:07.77M 2015-10-04T08:01:10.382Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.784 1504.5914 09:03:08.00M 2015-10-04T08:01:10.582Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:03:08.19M 2015-10-04T08:01:10.787Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.996 34.785 1504.5935 09:03:08.38M 2015-10-04T08:01:10.987Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5925 09:03:08.58M 2015-10-04T08:01:11.192Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.994 34.783 1504.5905 09:03:08.78M 2015-10-04T08:01:11.397Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5889 09:03:09.00M 2015-10-04T08:01:11.597Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.780 1504.5876 09:03:09.20M 2015-10-04T08:01:11.812Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.989 34.778 1504.5859 09:03:09.40M 2015-10-04T08:01:12.012Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.988 34.777 1504.5847 09:03:09.60M 2015-10-04T08:01:12.207Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.987 34.776 1504.5847 09:03:09.80M 2015-10-04T08:01:12.407Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5853 09:03:10.02M 2015-10-04T08:01:12.612Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5858 09:03:10.21M 2015-10-04T08:01:12.817Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5876 09:03:10.41M 2015-10-04T08:01:13.022Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.989 34.777 1504.5890 09:03:10.61M 2015-10-04T08:01:13.222Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.989 34.777 1504.5891 09:03:10.81M 2015-10-04T08:01:13.422Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.990 34.778 1504.5903 09:03:11.03M 2015-10-04T08:01:13.627Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.990 34.778 1504.5903 09:03:11.23M 2015-10-04T08:01:13.832Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.990 34.778 1504.5902 09:03:11.43M 2015-10-04T08:01:14.032Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.990 34.778 1504.5901 09:03:11.63M 2015-10-04T08:01:14.237Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.778 1504.5885 09:03:11.82M 2015-10-04T08:01:14.452Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5870 09:03:12.04M 2015-10-04T08:01:14.662Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.987 34.776 1504.5851 09:03:12.24M 2015-10-04T08:01:14.847Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5857 09:03:12.46M 2015-10-04T08:01:15.047Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5859 09:03:12.64M 2015-10-04T08:01:15.252Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5862 09:03:12.84M 2015-10-04T08:01:15.457Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5847 09:03:13.06M 2015-10-04T08:01:15.657Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.988 34.777 1504.5841 09:03:13.26M 2015-10-04T08:01:15.862Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.987 34.777 1504.5835 09:03:13.46M 2015-10-04T08:01:16.062Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.990 34.780 1504.5863 09:03:13.66M 2015-10-04T08:01:16.267Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.991 34.781 1504.5863 09:03:13.85M 2015-10-04T08:01:16.472Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.991 34.781 1504.5861 09:03:14.07M 2015-10-04T08:01:16.672Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.991 34.781 1504.5861 09:03:14.27M 2015-10-04T08:01:16.877Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.991 34.781 1504.5864 09:03:14.47M 2015-10-04T08:01:17.093Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.991 34.781 1504.5876 09:03:14.67M 2015-10-04T08:01:17.282Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5889 09:03:14.87M 2015-10-04T08:01:17.487Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5900 09:03:15.09M 2015-10-04T08:01:17.687Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5896 09:03:15.29M 2015-10-04T08:01:17.892Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.994 34.783 1504.5896 09:03:15.49M 2015-10-04T08:01:18.097Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.994 34.783 1504.5896 09:03:15.69M 2015-10-04T08:01:18.297Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.783 1504.5896 09:03:15.89M 2015-10-04T08:01:18.502Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.782 1504.5905 09:03:16.10M 2015-10-04T08:01:18.702Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.993 34.782 1504.5902 09:03:16.30M 2015-10-04T08:01:18.907Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5912 09:03:16.50M 2015-10-04T08:01:19.127Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.783 1504.5914 09:03:16.70M 2015-10-04T08:01:19.312Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5922 09:03:16.92M 2015-10-04T08:01:19.512Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5931 09:03:17.12M 2015-10-04T08:01:19.717Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5929 09:03:17.32M 2015-10-04T08:01:19.917Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5923 09:03:17.52M 2015-10-04T08:01:20.127Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5916 09:03:17.71M 2015-10-04T08:01:20.327Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.782 1504.5907 09:03:17.92M 2015-10-04T08:01:20.532Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5922 09:03:18.13M 2015-10-04T08:01:20.737Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5924 09:03:18.33M 2015-10-04T08:01:20.937Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5933 09:03:18.53M 2015-10-04T08:01:21.137Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.993 34.783 1504.5879 09:03:18.73M 2015-10-04T08:01:21.342Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.993 34.783 1504.5881 09:03:18.93M 2015-10-04T08:01:21.542Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.992 34.782 1504.5865 09:03:19.15M 2015-10-04T08:01:21.747Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.782 1504.5858 09:03:19.35M 2015-10-04T08:01:21.952Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.991 34.782 1504.5856 09:03:19.55M 2015-10-04T08:01:22.157Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.785 1504.5890 09:03:19.75M 2015-10-04T08:01:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.784 1504.5867 09:03:19.95M 2015-10-04T08:01:22.562Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.993 34.783 1504.5854 09:03:20.16M 2015-10-04T08:01:22.762Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.992 34.783 1504.5859 09:03:20.36M 2015-10-04T08:01:22.967Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.992 34.782 1504.5861 09:03:20.56M 2015-10-04T08:01:23.167Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.992 34.782 1504.5869 09:03:20.76M 2015-10-04T08:01:23.372Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.992 34.781 1504.5874 09:03:20.96M 2015-10-04T08:01:23.592Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5886 09:03:21.18M 2015-10-04T08:01:23.777Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.991 34.781 1504.5891 09:03:21.40M 2015-10-04T08:01:23.982Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5901 09:03:21.58M 2015-10-04T08:01:24.182Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.780 1504.5914 09:03:21.78M 2015-10-04T08:01:24.412Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5924 09:03:21.97M 2015-10-04T08:01:24.592Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.993 34.781 1504.5922 09:03:22.19M 2015-10-04T08:01:24.792Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5931 09:03:22.39M 2015-10-04T08:01:24.992Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.994 34.781 1504.5936 09:03:22.59M 2015-10-04T08:01:25.197Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.994 34.782 1504.5946 09:03:22.79M 2015-10-04T08:01:25.402Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.782 1504.5966 09:03:23.01M 2015-10-04T08:01:25.607Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5980 09:03:23.21M 2015-10-04T08:01:25.807Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.996 34.782 1504.5986 09:03:23.41M 2015-10-04T08:01:26.012Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.782 1504.5988 09:03:23.61M 2015-10-04T08:01:26.212Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5981 09:03:23.80M 2015-10-04T08:01:26.417Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5979 09:03:24.02M 2015-10-04T08:01:26.622Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5967 09:03:24.22M 2015-10-04T08:01:26.822Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.782 1504.5958 09:03:24.42M 2015-10-04T08:01:27.022Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5950 09:03:24.62M 2015-10-04T08:01:27.227Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5940 09:03:24.82M 2015-10-04T08:01:27.432Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5929 09:03:25.04M 2015-10-04T08:01:27.637Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.783 1504.5929 09:03:25.24M 2015-10-04T08:01:27.837Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5939 09:03:25.44M 2015-10-04T08:01:28.057Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5942 09:03:25.64M 2015-10-04T08:01:28.247Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5942 09:03:25.85M 2015-10-04T08:01:28.447Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.995 34.784 1504.5930 09:03:26.06M 2015-10-04T08:01:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.995 34.784 1504.5924 09:03:26.25M 2015-10-04T08:01:28.852Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.995 34.784 1504.5913 09:03:26.45M 2015-10-04T08:01:29.057Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.995 34.784 1504.5902 09:03:26.65M 2015-10-04T08:01:29.257Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.994 34.784 1504.5894 09:03:26.85M 2015-10-04T08:01:29.462Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.994 34.784 1504.5890 09:03:27.07M 2015-10-04T08:01:29.667Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.994 34.784 1504.5881 09:03:27.27M 2015-10-04T08:01:29.867Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.783 1504.5881 09:03:27.47M 2015-10-04T08:01:30.072Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.783 1504.5885 09:03:27.66M 2015-10-04T08:01:30.277Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5890 09:03:27.87M 2015-10-04T08:01:30.477Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.783 1504.5900 09:03:28.08M 2015-10-04T08:01:30.682Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.782 1504.5901 09:03:28.28M 2015-10-04T08:01:30.887Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5894 09:03:28.48M 2015-10-04T08:01:31.087Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5890 09:03:28.68M 2015-10-04T08:01:31.292Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.992 34.781 1504.5885 09:03:28.88M 2015-10-04T08:01:31.492Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.991 34.781 1504.5883 09:03:29.10M 2015-10-04T08:01:31.697Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.781 1504.5875 09:03:29.30M 2015-10-04T08:01:31.898Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.991 34.781 1504.5879 09:03:29.50M 2015-10-04T08:01:32.102Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.991 34.780 1504.5887 09:03:29.70M 2015-10-04T08:01:32.307Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.780 1504.5902 09:03:29.90M 2015-10-04T08:01:32.528Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.991 34.780 1504.5901 09:03:30.11M 2015-10-04T08:01:32.713Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.992 34.780 1504.5911 09:03:30.33M 2015-10-04T08:01:32.918Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.992 34.780 1504.5911 09:03:30.51M 2015-10-04T08:01:33.117Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.991 34.780 1504.5905 09:03:30.71M 2015-10-04T08:01:33.322Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5895 09:03:30.91M 2015-10-04T08:01:33.523Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.991 34.781 1504.5886 09:03:31.13M 2015-10-04T08:01:33.728Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.991 34.781 1504.5884 09:03:31.32M 2015-10-04T08:01:33.933Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5886 09:03:31.52M 2015-10-04T08:01:34.133Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5890 09:03:31.73M 2015-10-04T08:01:34.337Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.991 34.780 1504.5896 09:03:31.92M 2015-10-04T08:01:34.538Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.991 34.780 1504.5901 09:03:32.14M 2015-10-04T08:01:34.743Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.991 34.780 1504.5912 09:03:32.34M 2015-10-04T08:01:34.948Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.781 1504.5909 09:03:32.54M 2015-10-04T08:01:35.148Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5903 09:03:32.74M 2015-10-04T08:01:35.353Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.781 1504.5901 09:03:32.94M 2015-10-04T08:01:35.553Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5898 09:03:33.16M 2015-10-04T08:01:35.772Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5902 09:03:33.36M 2015-10-04T08:01:35.958Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.782 1504.5916 09:03:33.56M 2015-10-04T08:01:36.163Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5924 09:03:33.75M 2015-10-04T08:01:36.363Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5933 09:03:33.95M 2015-10-04T08:01:36.572Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5936 09:03:34.17M 2015-10-04T08:01:36.773Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5946 09:03:34.37M 2015-10-04T08:01:36.993Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5948 09:03:34.57M 2015-10-04T08:01:37.178Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5948 09:03:34.79M 2015-10-04T08:01:37.413Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5956 09:03:34.97M 2015-10-04T08:01:37.583Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5961 09:03:35.19M 2015-10-04T08:01:37.788Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5958 09:03:35.38M 2015-10-04T08:01:37.993Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.996 34.784 1504.5952 09:03:35.59M 2015-10-04T08:01:38.193Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.996 34.784 1504.5959 09:03:35.79M 2015-10-04T08:01:38.398Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5962 09:03:36.01M 2015-10-04T08:01:38.612Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5953 09:03:36.20M 2015-10-04T08:01:38.803Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5957 09:03:36.40M 2015-10-04T08:01:39.003Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5956 09:03:36.60M 2015-10-04T08:01:39.208Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5959 09:03:36.80M 2015-10-04T08:01:39.414Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5950 09:03:37.02M 2015-10-04T08:01:39.613Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.784 1504.5955 09:03:37.22M 2015-10-04T08:01:39.852Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5946 09:03:37.42M 2015-10-04T08:01:40.023Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5942 09:03:37.62M 2015-10-04T08:01:40.223Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5944 09:03:37.82M 2015-10-04T08:01:40.428Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5941 09:03:38.03M 2015-10-04T08:01:40.633Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.783 1504.5938 09:03:38.23M 2015-10-04T08:01:40.833Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.782 1504.5924 09:03:38.43M 2015-10-04T08:01:41.033Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5919 09:03:38.63M 2015-10-04T08:01:41.238Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5919 09:03:38.83M 2015-10-04T08:01:41.458Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5925 09:03:39.05M 2015-10-04T08:01:41.643Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.994 34.782 1504.5938 09:03:39.26M 2015-10-04T08:01:41.848Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.994 34.782 1504.5934 09:03:39.45M 2015-10-04T08:01:42.048Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.782 1504.5929 09:03:39.64M 2015-10-04T08:01:42.253Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.993 34.781 1504.5930 09:03:39.84M 2015-10-04T08:01:42.458Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.993 34.781 1504.5940 09:03:40.06M 2015-10-04T08:01:42.658Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5941 09:03:40.26M 2015-10-04T08:01:42.863Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5950 09:03:40.46M 2015-10-04T08:01:43.068Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.782 1504.5951 09:03:40.66M 2015-10-04T08:01:43.268Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5950 09:03:40.86M 2015-10-04T08:01:43.492Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5950 09:03:41.08M 2015-10-04T08:01:43.673Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.994 34.782 1504.5956 09:03:41.28M 2015-10-04T08:01:43.878Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.994 34.782 1504.5952 09:03:41.48M 2015-10-04T08:01:44.091Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.783 1504.5900 09:03:41.67M 2015-10-04T08:01:44.283Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.783 1504.5897 09:03:41.88M 2015-10-04T08:01:44.488Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.994 34.784 1504.5890 09:03:42.09M 2015-10-04T08:01:44.693Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.784 1504.5881 09:03:42.29M 2015-10-04T08:01:44.893Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.784 1504.5879 09:03:42.49M 2015-10-04T08:01:45.098Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5876 09:03:42.69M 2015-10-04T08:01:45.298Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5880 09:03:42.89M 2015-10-04T08:01:45.503Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5874 09:03:43.11M 2015-10-04T08:01:45.708Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.994 34.785 1504.5869 09:03:43.31M 2015-10-04T08:01:45.928Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5880 09:03:43.51M 2015-10-04T08:01:46.108Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.785 1504.5884 09:03:43.72M 2015-10-04T08:01:46.313Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.994 34.784 1504.5890 09:03:43.90M 2015-10-04T08:01:46.518Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.784 1504.5897 09:03:44.12M 2015-10-04T08:01:46.723Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5906 09:03:44.32M 2015-10-04T08:01:46.923Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5912 09:03:44.52M 2015-10-04T08:01:47.132Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5914 09:03:44.72M 2015-10-04T08:01:47.328Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.995 34.784 1504.5924 09:03:44.92M 2015-10-04T08:01:47.533Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5931 09:03:45.14M 2015-10-04T08:01:47.736Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5930 09:03:45.34M 2015-10-04T08:01:47.938Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5930 09:03:45.53M 2015-10-04T08:01:48.138Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5927 09:03:45.73M 2015-10-04T08:01:48.372Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5924 09:03:45.93M 2015-10-04T08:01:48.548Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5925 09:03:46.15M 2015-10-04T08:01:48.748Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5923 09:03:46.35M 2015-10-04T08:01:48.953Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.783 1504.5919 09:03:46.55M 2015-10-04T08:01:49.158Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5916 09:03:46.75M 2015-10-04T08:01:49.358Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5913 09:03:46.95M 2015-10-04T08:01:49.572Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5906 09:03:47.17M 2015-10-04T08:01:49.768Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5903 09:03:47.36M 2015-10-04T08:01:49.968Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.784 1504.5898 09:03:47.57M 2015-10-04T08:01:50.173Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.995 34.784 1504.5906 09:03:47.76M 2015-10-04T08:01:50.388Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5903 09:03:47.96M 2015-10-04T08:01:50.578Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5901 09:03:48.20M 2015-10-04T08:01:50.778Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5902 09:03:48.38M 2015-10-04T08:01:50.983Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5907 09:03:48.58M 2015-10-04T08:01:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5909 09:03:48.78M 2015-10-04T08:01:51.388Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5917 09:03:49.00M 2015-10-04T08:01:51.588Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5922 09:03:49.20M 2015-10-04T08:01:51.798Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5931 09:03:49.39M 2015-10-04T08:01:51.998Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5936 09:03:49.60M 2015-10-04T08:01:52.198Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5938 09:03:49.79M 2015-10-04T08:01:52.403Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.784 1504.5939 09:03:50.01M 2015-10-04T08:01:52.609Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5940 09:03:50.21M 2015-10-04T08:01:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.995 34.783 1504.5939 09:03:50.41M 2015-10-04T08:01:53.016Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5940 09:03:50.61M 2015-10-04T08:01:53.219Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5936 09:03:50.81M 2015-10-04T08:01:53.423Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5929 09:03:51.03M 2015-10-04T08:01:53.623Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.994 34.782 1504.5955 09:03:51.23M 2015-10-04T08:01:53.828Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5957 09:03:51.43M 2015-10-04T08:01:54.028Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5961 09:03:51.62M 2015-10-04T08:01:54.228Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5972 09:03:51.82M 2015-10-04T08:01:54.433Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.996 34.783 1504.5978 09:03:52.04M 2015-10-04T08:01:54.638Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5975 09:03:52.24M 2015-10-04T08:01:54.858Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5978 09:03:52.44M 2015-10-04T08:01:55.043Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5980 09:03:52.66M 2015-10-04T08:01:55.243Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.996 34.783 1504.5983 09:03:52.84M 2015-10-04T08:01:55.453Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.996 34.784 1504.5975 09:03:53.05M 2015-10-04T08:01:55.656Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5958 09:03:53.26M 2015-10-04T08:01:55.859Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5946 09:03:53.46M 2015-10-04T08:01:56.058Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5924 09:03:53.66M 2015-10-04T08:01:56.259Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.785 1504.5917 09:03:53.85M 2015-10-04T08:01:56.468Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.785 1504.5909 09:03:54.07M 2015-10-04T08:01:56.668Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.995 34.785 1504.5912 09:03:54.27M 2015-10-04T08:01:56.873Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.996 34.786 1504.5907 09:03:54.47M 2015-10-04T08:01:57.079Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5901 09:03:54.67M 2015-10-04T08:01:57.279Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5905 09:03:54.87M 2015-10-04T08:01:57.479Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5908 09:03:55.09M 2015-10-04T08:01:57.684Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5907 09:03:55.28M 2015-10-04T08:01:57.889Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.996 34.786 1504.5896 09:03:55.49M 2015-10-04T08:01:58.094Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.996 34.786 1504.5896 09:03:55.68M 2015-10-04T08:01:58.296Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.995 34.785 1504.5900 09:03:55.88M 2015-10-04T08:01:58.499Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.784 1504.5903 09:03:56.10M 2015-10-04T08:01:58.699Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.784 1504.5903 09:03:56.30M 2015-10-04T08:01:58.899Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.994 34.783 1504.5911 09:03:56.50M 2015-10-04T08:01:59.104Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5917 09:03:56.70M 2015-10-04T08:01:59.324Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.994 34.782 1504.5933 09:03:56.90M 2015-10-04T08:01:59.509Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5939 09:03:57.13M 2015-10-04T08:01:59.714Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5944 09:03:57.32M 2015-10-04T08:01:59.919Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5946 09:03:57.52M