2015-10-04T08:00:00.128Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.795 1504.6036 09:01:57.72M 2015-10-04T08:00:00.336Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.795 1504.6035 09:01:57.92M 2015-10-04T08:00:00.539Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.795 1504.6036 09:01:58.14M 2015-10-04T08:00:00.739Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6033 09:01:58.34M 2015-10-04T08:00:00.944Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6040 09:01:58.54M 2015-10-04T08:00:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.006 34.795 1504.6040 09:01:58.73M 2015-10-04T08:00:01.348Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.795 1504.6036 09:01:58.93M 2015-10-04T08:00:01.554Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.794 1504.6025 09:01:59.15M 2015-10-04T08:00:01.758Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.794 1504.6031 09:01:59.35M 2015-10-04T08:00:01.958Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.794 1504.6030 09:01:59.55M 2015-10-04T08:00:02.164Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.795 1504.6035 09:01:59.75M 2015-10-04T08:00:02.364Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6045 09:01:59.95M 2015-10-04T08:00:02.564Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.796 1504.6046 09:02:00.17M 2015-10-04T08:00:02.769Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.796 1504.6044 09:02:00.37M 2015-10-04T08:00:02.975Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.008 34.796 1504.6050 09:02:00.57M 2015-10-04T08:00:03.194Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.797 1504.6051 09:02:00.77M 2015-10-04T08:00:03.379Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.797 1504.6056 09:02:01.00M 2015-10-04T08:00:03.584Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6051 09:02:01.18M 2015-10-04T08:00:03.784Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6047 09:02:01.38M 2015-10-04T08:00:03.989Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6045 09:02:01.58M 2015-10-04T08:00:04.189Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.796 1504.6041 09:02:01.78M 2015-10-04T08:00:04.394Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6046 09:02:02.00M 2015-10-04T08:00:04.599Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6049 09:02:02.20M 2015-10-04T08:00:04.799Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.796 1504.6049 09:02:02.40M 2015-10-04T08:00:05.004Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6052 09:02:02.59M 2015-10-04T08:00:05.209Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.795 1504.6056 09:02:02.79M 2015-10-04T08:00:05.409Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.795 1504.6049 09:02:03.01M 2015-10-04T08:00:05.609Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.794 1504.6052 09:02:03.21M 2015-10-04T08:00:05.814Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.793 1504.6052 09:02:03.41M 2015-10-04T08:00:06.052Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6100 09:02:03.61M 2015-10-04T08:00:06.224Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6101 09:02:03.81M 2015-10-04T08:00:06.424Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6104 09:02:04.03M 2015-10-04T08:00:06.629Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.010 34.797 1504.6099 09:02:04.23M 2015-10-04T08:00:06.829Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6099 09:02:04.42M 2015-10-04T08:00:07.034Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6105 09:02:04.62M 2015-10-04T08:00:07.239Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.798 1504.6115 09:02:04.82M 2015-10-04T08:00:07.439Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.012 34.802 1504.6046 09:02:05.04M 2015-10-04T08:00:07.659Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.802 1504.6041 09:02:05.24M 2015-10-04T08:00:07.849Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.011 34.802 1504.6035 09:02:05.46M 2015-10-04T08:00:08.049Z|I-OCEAN7-304-XXXX| 27.25 14.285 42.011 34.802 1504.6039 09:02:05.64M 2015-10-04T08:00:08.249Z|I-OCEAN7-304-XXXX| 27.25 14.285 42.011 34.802 1504.6040 09:02:05.84M 2015-10-04T08:00:08.455Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.007 34.798 1504.5992 09:02:06.06M 2015-10-04T08:00:08.659Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.007 34.798 1504.5983 09:02:06.26M 2015-10-04T08:00:08.859Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5974 09:02:06.46M 2015-10-04T08:00:09.059Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5972 09:02:06.66M 2015-10-04T08:00:09.264Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.797 1504.5979 09:02:06.85M 2015-10-04T08:00:09.469Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.797 1504.5988 09:02:07.07M 2015-10-04T08:00:09.674Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.796 1504.5996 09:02:07.27M 2015-10-04T08:00:09.892Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.5995 09:02:07.47M 2015-10-04T08:00:10.074Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.6005 09:02:07.67M 2015-10-04T08:00:10.279Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6014 09:02:07.87M 2015-10-04T08:00:10.484Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6029 09:02:08.09M 2015-10-04T08:00:10.689Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.796 1504.6045 09:02:08.29M 2015-10-04T08:00:10.889Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.796 1504.6060 09:02:08.48M 2015-10-04T08:00:11.094Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.796 1504.6051 09:02:08.68M 2015-10-04T08:00:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.797 1504.6062 09:02:08.88M 2015-10-04T08:00:11.499Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6030 09:02:09.10M 2015-10-04T08:00:11.699Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6028 09:02:09.30M 2015-10-04T08:00:11.904Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6031 09:02:09.50M 2015-10-04T08:00:12.124Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6024 09:02:09.70M 2015-10-04T08:00:12.332Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.004 34.793 1504.6017 09:02:09.92M 2015-10-04T08:00:12.519Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.004 34.793 1504.6003 09:02:10.12M 2015-10-04T08:00:12.719Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.793 1504.5999 09:02:10.32M 2015-10-04T08:00:12.924Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.5992 09:02:10.51M 2015-10-04T08:00:13.124Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.5997 09:02:10.71M 2015-10-04T08:00:13.329Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.6003 09:02:10.91M 2015-10-04T08:00:13.529Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.792 1504.6011 09:02:11.13M 2015-10-04T08:00:13.729Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.004 34.792 1504.6019 09:02:11.33M 2015-10-04T08:00:13.934Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.792 1504.6024 09:02:11.53M 2015-10-04T08:00:14.139Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.792 1504.6030 09:02:11.73M 2015-10-04T08:00:14.344Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.792 1504.6045 09:02:11.93M 2015-10-04T08:00:14.544Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.792 1504.6053 09:02:12.15M 2015-10-04T08:00:14.750Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6060 09:02:12.35M 2015-10-04T08:00:14.954Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6058 09:02:12.54M 2015-10-04T08:00:15.154Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6062 09:02:12.74M 2015-10-04T08:00:15.359Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.005 34.792 1504.6060 09:02:12.94M 2015-10-04T08:00:15.559Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.005 34.792 1504.6050 09:02:13.16M 2015-10-04T08:00:15.759Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.005 34.792 1504.6053 09:02:13.36M 2015-10-04T08:00:15.969Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.005 34.792 1504.6050 09:02:13.56M 2015-10-04T08:00:16.169Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.005 34.791 1504.6052 09:02:13.76M 2015-10-04T08:00:16.375Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.004 34.791 1504.6056 09:02:13.96M 2015-10-04T08:00:16.594Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.004 34.791 1504.6061 09:02:14.18M 2015-10-04T08:00:16.779Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.004 34.790 1504.6053 09:02:14.39M 2015-10-04T08:00:16.984Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.003 34.790 1504.6051 09:02:14.57M 2015-10-04T08:00:17.184Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6057 09:02:14.77M 2015-10-04T08:00:17.389Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6050 09:02:14.97M 2015-10-04T08:00:17.589Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6041 09:02:15.19M 2015-10-04T08:00:17.794Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6041 09:02:15.39M 2015-10-04T08:00:17.994Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6042 09:02:15.59M 2015-10-04T08:00:18.199Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.003 34.790 1504.6044 09:02:15.79M 2015-10-04T08:00:18.404Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.004 34.790 1504.6053 09:02:16.01M 2015-10-04T08:00:18.609Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.004 34.791 1504.6051 09:02:16.21M 2015-10-04T08:00:18.809Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6062 09:02:16.41M 2015-10-04T08:00:19.009Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6063 09:02:16.60M 2015-10-04T08:00:19.214Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6061 09:02:16.80M 2015-10-04T08:00:19.416Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.006 34.793 1504.6061 09:02:17.02M 2015-10-04T08:00:19.619Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.793 1504.6053 09:02:17.22M 2015-10-04T08:00:19.819Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.006 34.793 1504.6047 09:02:17.42M 2015-10-04T08:00:20.029Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6044 09:02:17.62M 2015-10-04T08:00:20.229Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6044 09:02:17.82M 2015-10-04T08:00:20.434Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6042 09:02:18.04M 2015-10-04T08:00:20.634Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.794 1504.6035 09:02:18.24M 2015-10-04T08:00:20.839Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6021 09:02:18.43M 2015-10-04T08:00:21.060Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.005 34.794 1504.6007 09:02:18.63M 2015-10-04T08:00:21.244Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6035 09:02:18.85M 2015-10-04T08:00:21.449Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.791 1504.6036 09:02:19.05M 2015-10-04T08:00:21.649Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.003 34.791 1504.6036 09:02:19.25M 2015-10-04T08:00:21.854Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.003 34.791 1504.6031 09:02:19.45M 2015-10-04T08:00:22.092Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.003 34.791 1504.6034 09:02:19.65M 2015-10-04T08:00:22.259Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.004 34.791 1504.6038 09:02:19.85M 2015-10-04T08:00:22.464Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.004 34.791 1504.6047 09:02:20.07M 2015-10-04T08:00:22.664Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6061 09:02:20.26M 2015-10-04T08:00:22.870Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6062 09:02:20.46M 2015-10-04T08:00:23.075Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6055 09:02:20.66M 2015-10-04T08:00:23.280Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6052 09:02:20.86M 2015-10-04T08:00:23.480Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.992 34.780 1504.5922 09:02:21.08M 2015-10-04T08:00:23.685Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.970 34.760 1504.5673 09:02:21.28M 2015-10-04T08:00:23.885Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.954 34.745 1504.5500 09:02:21.48M 2015-10-04T08:00:24.090Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.938 34.731 1504.5325 09:02:21.68M 2015-10-04T08:00:24.290Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.937 34.730 1504.5299 09:02:21.88M 2015-10-04T08:00:24.494Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.922 34.716 1504.5140 09:02:22.10M 2015-10-04T08:00:24.696Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.921 34.715 1504.5134 09:02:22.30M 2015-10-04T08:00:24.900Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.920 34.714 1504.5122 09:02:22.49M 2015-10-04T08:00:25.105Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.918 34.713 1504.5109 09:02:22.69M 2015-10-04T08:00:25.305Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.917 34.711 1504.5092 09:02:22.89M 2015-10-04T08:00:25.525Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.915 34.710 1504.5065 09:02:23.11M 2015-10-04T08:00:25.715Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.884 34.681 1504.4728 09:02:23.33M 2015-10-04T08:00:25.915Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.780 34.585 1504.3599 09:02:23.51M 2015-10-04T08:00:26.120Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.629 34.445 1504.1963 09:02:23.71M 2015-10-04T08:00:26.333Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.584 34.403 1504.1471 09:02:23.91M 2015-10-04T08:00:26.525Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.575 34.395 1504.1371 09:02:24.13M 2015-10-04T08:00:26.730Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.557 34.379 1504.1174 09:02:24.33M 2015-10-04T08:00:26.935Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.525 34.349 1504.0829 09:02:24.53M 2015-10-04T08:00:27.135Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.705 34.516 1504.2778 09:02:24.73M 2015-10-04T08:00:27.340Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.836 34.638 1504.4191 09:02:24.92M 2015-10-04T08:00:27.540Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.915 34.710 1504.5038 09:02:25.14M 2015-10-04T08:00:27.745Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.954 34.747 1504.5461 09:02:25.34M 2015-10-04T08:00:27.972Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.978 34.769 1504.5717 09:02:25.54M 2015-10-04T08:00:28.150Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.985 34.776 1504.5796 09:02:25.74M 2015-10-04T08:00:28.350Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.986 34.776 1504.5813 09:02:25.94M 2015-10-04T08:00:28.555Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.987 34.777 1504.5835 09:02:26.16M 2015-10-04T08:00:28.760Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.778 1504.5841 09:02:26.36M 2015-10-04T08:00:28.960Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5852 09:02:26.55M 2015-10-04T08:00:29.165Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.991 34.781 1504.5864 09:02:26.75M 2015-10-04T08:00:29.365Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.993 34.783 1504.5879 09:02:26.95M 2015-10-04T08:00:29.570Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.994 34.784 1504.5892 09:02:27.17M 2015-10-04T08:00:29.775Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.995 34.785 1504.5900 09:02:27.37M 2015-10-04T08:00:29.995Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5908 09:02:27.57M 2015-10-04T08:00:30.212Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.996 34.785 1504.5917 09:02:27.79M 2015-10-04T08:00:30.385Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.996 34.786 1504.5930 09:02:27.96M 2015-10-04T08:00:30.585Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5948 09:02:28.19M 2015-10-04T08:00:30.785Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5963 09:02:28.39M 2015-10-04T08:00:30.990Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5978 09:02:28.58M 2015-10-04T08:00:31.195Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.999 34.787 1504.5994 09:02:28.78M 2015-10-04T08:00:31.400Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.000 34.788 1504.5996 09:02:29.00M 2015-10-04T08:00:31.600Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.001 34.788 1504.5996 09:02:29.20M 2015-10-04T08:00:31.805Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.001 34.789 1504.6005 09:02:29.40M 2015-10-04T08:00:32.005Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.789 1504.6008 09:02:29.60M 2015-10-04T08:00:32.205Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.000 34.788 1504.5995 09:02:29.80M 2015-10-04T08:00:32.415Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.000 34.787 1504.5989 09:02:30.01M 2015-10-04T08:00:32.616Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5994 09:02:30.22M 2015-10-04T08:00:32.820Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.999 34.787 1504.5983 09:02:30.42M 2015-10-04T08:00:33.020Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.999 34.787 1504.5990 09:02:30.61M 2015-10-04T08:00:33.225Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.999 34.786 1504.5991 09:02:30.81M 2015-10-04T08:00:33.425Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.998 34.785 1504.5986 09:02:31.03M 2015-10-04T08:00:33.630Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.997 34.785 1504.5972 09:02:31.23M 2015-10-04T08:00:33.835Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.784 1504.5957 09:02:31.43M 2015-10-04T08:00:34.040Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.783 1504.5944 09:02:31.63M 2015-10-04T08:00:34.240Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5934 09:02:31.83M 2015-10-04T08:00:34.460Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.781 1504.5918 09:02:32.05M 2015-10-04T08:00:34.645Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.991 34.780 1504.5887 09:02:32.26M 2015-10-04T08:00:34.845Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.990 34.779 1504.5873 09:02:32.44M 2015-10-04T08:00:35.050Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.779 1504.5868 09:02:32.64M 2015-10-04T08:00:35.256Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.990 34.779 1504.5869 09:02:32.84M 2015-10-04T08:00:35.460Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.990 34.779 1504.5865 09:02:33.06M 2015-10-04T08:00:35.660Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.990 34.779 1504.5869 09:02:33.26M 2015-10-04T08:00:35.865Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.778 1504.5865 09:02:33.46M 2015-10-04T08:00:36.065Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5862 09:02:33.66M 2015-10-04T08:00:36.270Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5859 09:02:33.86M 2015-10-04T08:00:36.475Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5859 09:02:34.08M 2015-10-04T08:00:36.680Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5864 09:02:34.28M 2015-10-04T08:00:36.880Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5864 09:02:34.47M 2015-10-04T08:00:37.085Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.778 1504.5856 09:02:34.67M 2015-10-04T08:00:37.285Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.778 1504.5864 09:02:34.87M 2015-10-04T08:00:37.490Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5868 09:02:35.09M 2015-10-04T08:00:37.690Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.989 34.778 1504.5875 09:02:35.29M 2015-10-04T08:00:37.898Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.989 34.777 1504.5880 09:02:35.49M 2015-10-04T08:00:38.100Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.988 34.776 1504.5869 09:02:35.69M 2015-10-04T08:00:38.300Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.987 34.776 1504.5865 09:02:35.89M 2015-10-04T08:00:38.505Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.987 34.775 1504.5859 09:02:36.11M 2015-10-04T08:00:38.705Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.775 1504.5852 09:02:36.30M 2015-10-04T08:00:38.925Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.775 1504.5840 09:02:36.50M 2015-10-04T08:00:39.132Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.986 34.775 1504.5822 09:02:36.72M 2015-10-04T08:00:39.332Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5865 09:02:36.90M 2015-10-04T08:00:39.520Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.992 34.781 1504.5880 09:02:37.12M 2015-10-04T08:00:39.720Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5886 09:02:37.32M 2015-10-04T08:00:39.920Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.784 1504.5902 09:02:37.52M 2015-10-04T08:00:40.125Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5917 09:02:37.72M 2015-10-04T08:00:40.332Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5920 09:02:37.92M 2015-10-04T08:00:40.530Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5925 09:02:38.14M 2015-10-04T08:00:40.735Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5934 09:02:38.33M 2015-10-04T08:00:40.940Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5911 09:02:38.54M 2015-10-04T08:00:41.140Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.984 34.775 1504.5780 09:02:38.73M 2015-10-04T08:00:41.345Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.984 34.774 1504.5775 09:02:38.93M 2015-10-04T08:00:41.550Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.982 34.773 1504.5762 09:02:39.15M 2015-10-04T08:00:41.750Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.981 34.772 1504.5739 09:02:39.35M 2015-10-04T08:00:41.950Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.980 34.770 1504.5731 09:02:39.55M 2015-10-04T08:00:42.155Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.979 34.769 1504.5732 09:02:39.74M 2015-10-04T08:00:42.360Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.979 34.769 1504.5743 09:02:39.95M 2015-10-04T08:00:42.565Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.978 34.769 1504.5742 09:02:40.16M 2015-10-04T08:00:42.765Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.979 34.769 1504.5743 09:02:40.37M 2015-10-04T08:00:42.965Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.979 34.770 1504.5754 09:02:40.56M 2015-10-04T08:00:43.176Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.980 34.770 1504.5765 09:02:40.76M 2015-10-04T08:00:43.396Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.981 34.771 1504.5779 09:02:40.96M 2015-10-04T08:00:43.580Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.983 34.773 1504.5791 09:02:41.20M 2015-10-04T08:00:43.780Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.983 34.773 1504.5791 09:02:41.38M 2015-10-04T08:00:43.985Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.984 34.774 1504.5804 09:02:41.58M 2015-10-04T08:00:44.190Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.985 34.775 1504.5813 09:02:41.78M 2015-10-04T08:00:44.390Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.985 34.775 1504.5815 09:02:42.00M 2015-10-04T08:00:44.595Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.985 34.775 1504.5818 09:02:42.20M 2015-10-04T08:00:44.795Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.775 1504.5824 09:02:42.39M 2015-10-04T08:00:45.000Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.774 1504.5824 09:02:42.59M 2015-10-04T08:00:45.205Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.986 34.775 1504.5835 09:02:42.79M 2015-10-04T08:00:45.405Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.980 34.770 1504.5776 09:02:43.01M 2015-10-04T08:00:45.610Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.980 34.769 1504.5775 09:02:43.21M 2015-10-04T08:00:45.816Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.979 34.768 1504.5763 09:02:43.41M 2015-10-04T08:00:46.015Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.982 34.771 1504.5804 09:02:43.61M 2015-10-04T08:00:46.215Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.984 34.773 1504.5819 09:02:43.81M 2015-10-04T08:00:46.420Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.984 34.773 1504.5825 09:02:44.03M 2015-10-04T08:00:46.620Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.985 34.774 1504.5829 09:02:44.22M 2015-10-04T08:00:46.830Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.985 34.775 1504.5837 09:02:44.42M 2015-10-04T08:00:47.031Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.775 1504.5835 09:02:44.62M 2015-10-04T08:00:47.235Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.776 1504.5841 09:02:44.82M 2015-10-04T08:00:47.435Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.987 34.777 1504.5847 09:02:45.04M 2015-10-04T08:00:47.635Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.987 34.777 1504.5837 09:02:45.24M 2015-10-04T08:00:47.861Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.988 34.778 1504.5834 09:02:45.44M 2015-10-04T08:00:48.046Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.988 34.778 1504.5831 09:02:45.66M 2015-10-04T08:00:48.246Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.986 34.776 1504.5803 09:02:45.84M 2015-10-04T08:00:48.446Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.986 34.777 1504.5796 09:02:46.06M 2015-10-04T08:00:48.656Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.987 34.778 1504.5800 09:02:46.25M 2015-10-04T08:00:48.856Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.988 34.778 1504.5806 09:02:46.45M 2015-10-04T08:00:49.061Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.988 34.779 1504.5815 09:02:46.65M 2015-10-04T08:00:49.266Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.988 34.779 1504.5812 09:02:46.85M 2015-10-04T08:00:49.466Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.987 34.778 1504.5806 09:02:47.07M 2015-10-04T08:00:49.671Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.777 1504.5800 09:02:47.27M 2015-10-04T08:00:49.871Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.777 1504.5795 09:02:47.47M 2015-10-04T08:00:50.076Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.776 1504.5792 09:02:47.67M 2015-10-04T08:00:50.281Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.776 1504.5797 09:02:47.87M 2015-10-04T08:00:50.481Z|I-OCEAN7-304-XXXX| 27.17 14.288 41.986 34.776 1504.5806 09:02:48.09M 2015-10-04T08:00:50.686Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.980 34.770 1504.5754 09:02:48.29M 2015-10-04T08:00:50.891Z|I-OCEAN7-304-XXXX| 27.16 14.288 41.979 34.770 1504.5741 09:02:48.48M 2015-10-04T08:00:51.091Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5747 09:02:48.69M 2015-10-04T08:00:51.296Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5750 09:02:48.88M 2015-10-04T08:00:51.496Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5754 09:02:49.10M 2015-10-04T08:00:51.701Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5834 09:02:49.30M 2015-10-04T08:00:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5844 09:02:49.50M 2015-10-04T08:00:52.106Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5852 09:02:49.70M 2015-10-04T08:00:52.326Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5867 09:02:49.90M 2015-10-04T08:00:52.532Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5863 09:02:50.13M 2015-10-04T08:00:52.716Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5865 09:02:50.31M 2015-10-04T08:00:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5873 09:02:50.52M 2015-10-04T08:00:53.121Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.777 1504.5881 09:02:50.71M 2015-10-04T08:00:53.326Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.776 1504.5874 09:02:50.91M 2015-10-04T08:00:53.526Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.988 34.776 1504.5875 09:02:51.13M 2015-10-04T08:00:53.731Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.988 34.776 1504.5870 09:02:51.33M 2015-10-04T08:00:53.931Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.987 34.776 1504.5867 09:02:51.53M 2015-10-04T08:00:54.136Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5872 09:02:51.73M 2015-10-04T08:00:54.341Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5874 09:02:51.93M 2015-10-04T08:00:54.541Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.777 1504.5875 09:02:52.14M 2015-10-04T08:00:54.772Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5867 09:02:52.34M 2015-10-04T08:00:54.946Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5861 09:02:52.54M 2015-10-04T08:00:55.151Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5853 09:02:52.74M 2015-10-04T08:00:55.356Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5848 09:02:52.94M 2015-10-04T08:00:55.556Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.986 34.775 1504.5847 09:02:53.16M 2015-10-04T08:00:55.761Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.985 34.774 1504.5833 09:02:53.36M 2015-10-04T08:00:55.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.984 34.773 1504.5823 09:02:53.56M 2015-10-04T08:00:56.166Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.983 34.773 1504.5804 09:02:53.76M 2015-10-04T08:00:56.371Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5831 09:02:53.96M 2015-10-04T08:00:56.571Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5833 09:02:54.18M 2015-10-04T08:00:56.796Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.986 34.776 1504.5837 09:02:54.37M 2015-10-04T08:00:56.981Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.986 34.776 1504.5835 09:02:54.59M 2015-10-04T08:00:57.181Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.987 34.777 1504.5845 09:02:54.77M 2015-10-04T08:00:57.386Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.988 34.778 1504.5844 09:02:54.97M 2015-10-04T08:00:57.586Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.779 1504.5851 09:02:55.19M 2015-10-04T08:00:57.791Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.990 34.779 1504.5859 09:02:55.39M 2015-10-04T08:00:57.991Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.779 1504.5858 09:02:55.59M 2015-10-04T08:00:58.196Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.778 1504.5856 09:02:55.79M 2015-10-04T08:00:58.401Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5863 09:02:56.01M 2015-10-04T08:00:58.601Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5861 09:02:56.20M 2015-10-04T08:00:58.812Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5863 09:02:56.40M 2015-10-04T08:00:59.012Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.989 34.778 1504.5865 09:02:56.60M 2015-10-04T08:00:59.211Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.984 34.773 1504.5802 09:02:56.80M 2015-10-04T08:00:59.416Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.983 34.773 1504.5795 09:02:57.02M 2015-10-04T08:00:59.616Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.984 34.774 1504.5785 09:02:57.22M 2015-10-04T08:00:59.821Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.984 34.774 1504.5786 09:02:57.42M