2015-10-04T07:57:00.061Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6064 08:58:57.63M 2015-10-04T07:57:00.246Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.799 1504.6068 08:58:57.84M 2015-10-04T07:57:00.451Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.799 1504.6071 08:58:58.05M 2015-10-04T07:57:00.656Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6075 08:58:58.24M 2015-10-04T07:57:00.861Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6082 08:58:58.45M 2015-10-04T07:57:01.061Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6094 08:58:58.64M 2015-10-04T07:57:01.266Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6091 08:58:58.84M 2015-10-04T07:57:01.466Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6084 08:58:59.06M 2015-10-04T07:57:01.666Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6082 08:58:59.26M 2015-10-04T07:57:01.892Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6074 08:58:59.46M 2015-10-04T07:57:02.076Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6073 08:58:59.66M 2015-10-04T07:57:02.276Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.799 1504.6069 08:58:59.86M 2015-10-04T07:57:02.481Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6067 08:59:00.08M 2015-10-04T07:57:02.686Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6062 08:59:00.28M 2015-10-04T07:57:02.891Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6062 08:59:00.47M 2015-10-04T07:57:03.092Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.798 1504.6058 08:59:00.67M 2015-10-04T07:57:03.296Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6057 08:59:00.87M 2015-10-04T07:57:03.496Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6060 08:59:01.09M 2015-10-04T07:57:03.701Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6057 08:59:01.29M 2015-10-04T07:57:03.901Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6050 08:59:01.49M 2015-10-04T07:57:04.106Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6042 08:59:01.69M 2015-10-04T07:57:04.311Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6041 08:59:01.89M 2015-10-04T07:57:04.526Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6055 08:59:02.11M 2015-10-04T07:57:04.716Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6057 08:59:02.32M 2015-10-04T07:57:04.921Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.008 34.796 1504.6058 08:59:02.50M 2015-10-04T07:57:05.121Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.796 1504.6067 08:59:02.70M 2015-10-04T07:57:05.321Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6057 08:59:02.90M 2015-10-04T07:57:05.526Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6051 08:59:03.12M 2015-10-04T07:57:05.731Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6061 08:59:03.32M 2015-10-04T07:57:05.931Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6058 08:59:03.52M 2015-10-04T07:57:06.136Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6058 08:59:03.72M 2015-10-04T07:57:06.341Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6055 08:59:03.92M 2015-10-04T07:57:06.541Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6047 08:59:04.14M 2015-10-04T07:57:06.746Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6046 08:59:04.33M 2015-10-04T07:57:06.951Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.007 34.794 1504.6055 08:59:04.53M 2015-10-04T07:57:07.151Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.006 34.794 1504.6053 08:59:04.73M 2015-10-04T07:57:07.371Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.006 34.794 1504.6052 08:59:04.93M 2015-10-04T07:57:07.556Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.007 34.794 1504.6052 08:59:05.15M 2015-10-04T07:57:07.761Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6061 08:59:05.35M 2015-10-04T07:57:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.007 34.794 1504.6068 08:59:05.55M 2015-10-04T07:57:08.166Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6067 08:59:05.75M 2015-10-04T07:57:08.371Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.007 34.794 1504.6073 08:59:05.95M 2015-10-04T07:57:08.571Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.007 34.794 1504.6082 08:59:06.17M 2015-10-04T07:57:08.776Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.007 34.794 1504.6075 08:59:06.36M 2015-10-04T07:57:08.996Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.007 34.794 1504.6063 08:59:06.56M 2015-10-04T07:57:09.181Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.795 1504.6049 08:59:06.78M 2015-10-04T07:57:09.386Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6041 08:59:06.96M 2015-10-04T07:57:09.586Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6053 08:59:07.18M 2015-10-04T07:57:09.791Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6057 08:59:07.38M 2015-10-04T07:57:09.996Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6055 08:59:07.58M 2015-10-04T07:57:10.196Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6052 08:59:07.78M 2015-10-04T07:57:10.401Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.798 1504.6055 08:59:08.00M 2015-10-04T07:57:10.601Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6057 08:59:08.20M 2015-10-04T07:57:10.806Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6056 08:59:08.39M 2015-10-04T07:57:11.006Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6049 08:59:08.59M 2015-10-04T07:57:11.212Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6044 08:59:08.79M 2015-10-04T07:57:11.416Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6036 08:59:09.01M 2015-10-04T07:57:11.616Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6036 08:59:09.21M 2015-10-04T07:57:11.821Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6034 08:59:09.41M 2015-10-04T07:57:12.026Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6046 08:59:09.61M 2015-10-04T07:57:12.226Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6049 08:59:09.81M 2015-10-04T07:57:12.431Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6063 08:59:10.03M 2015-10-04T07:57:12.631Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6066 08:59:10.22M 2015-10-04T07:57:12.836Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6064 08:59:10.42M 2015-10-04T07:57:13.036Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6064 08:59:10.62M 2015-10-04T07:57:13.241Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6062 08:59:10.82M 2015-10-04T07:57:13.461Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6052 08:59:11.04M 2015-10-04T07:57:13.646Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6056 08:59:11.26M 2015-10-04T07:57:13.851Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6049 08:59:11.44M 2015-10-04T07:57:14.051Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6050 08:59:11.64M 2015-10-04T07:57:14.256Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6050 08:59:11.84M 2015-10-04T07:57:14.461Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6042 08:59:12.06M 2015-10-04T07:57:14.666Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6040 08:59:12.26M 2015-10-04T07:57:14.866Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.799 1504.6030 08:59:12.45M 2015-10-04T07:57:15.071Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.799 1504.6028 08:59:12.65M 2015-10-04T07:57:15.271Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6029 08:59:12.85M 2015-10-04T07:57:15.491Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6021 08:59:13.07M 2015-10-04T07:57:15.676Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6014 08:59:13.27M 2015-10-04T07:57:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6010 08:59:13.47M 2015-10-04T07:57:16.086Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6011 08:59:13.67M 2015-10-04T07:57:16.286Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6018 08:59:13.87M 2015-10-04T07:57:16.491Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:59:14.09M 2015-10-04T07:57:16.696Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6010 08:59:14.28M 2015-10-04T07:57:16.898Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6008 08:59:14.48M 2015-10-04T07:57:17.101Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.797 1504.6003 08:59:14.68M 2015-10-04T07:57:17.301Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.796 1504.6000 08:59:14.88M 2015-10-04T07:57:17.501Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6003 08:59:15.10M 2015-10-04T07:57:17.707Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.797 1504.6014 08:59:15.30M 2015-10-04T07:57:17.932Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6025 08:59:15.50M 2015-10-04T07:57:18.117Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6025 08:59:15.71M 2015-10-04T07:57:18.317Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6031 08:59:15.90M 2015-10-04T07:57:18.521Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.796 1504.6030 08:59:16.11M 2015-10-04T07:57:18.726Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6034 08:59:16.31M 2015-10-04T07:57:18.927Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6041 08:59:16.51M 2015-10-04T07:57:19.127Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6046 08:59:16.71M 2015-10-04T07:57:19.331Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6035 08:59:16.91M 2015-10-04T07:57:19.537Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6035 08:59:17.13M 2015-10-04T07:57:19.772Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6040 08:59:17.33M 2015-10-04T07:57:19.972Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6027 08:59:17.53M 2015-10-04T07:57:20.142Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6029 08:59:17.73M 2015-10-04T07:57:20.346Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6028 08:59:17.92M 2015-10-04T07:57:20.571Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6027 08:59:18.14M 2015-10-04T07:57:20.752Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6025 08:59:18.34M 2015-10-04T07:57:20.956Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6027 08:59:18.54M 2015-10-04T07:57:21.162Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.799 1504.6034 08:59:18.74M 2015-10-04T07:57:21.367Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6030 08:59:18.94M 2015-10-04T07:57:21.567Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6036 08:59:19.16M 2015-10-04T07:57:21.767Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6031 08:59:19.36M 2015-10-04T07:57:21.972Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:59:19.55M 2015-10-04T07:57:22.177Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6024 08:59:19.75M 2015-10-04T07:57:22.397Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6035 08:59:19.96M 2015-10-04T07:57:22.582Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6035 08:59:20.19M 2015-10-04T07:57:22.782Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6036 08:59:20.37M 2015-10-04T07:57:22.987Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.800 1504.6047 08:59:20.57M 2015-10-04T07:57:23.192Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6049 08:59:20.77M 2015-10-04T07:57:23.392Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.792 1504.5967 08:59:20.97M 2015-10-04T07:57:23.597Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.002 34.792 1504.5966 08:59:21.19M 2015-10-04T07:57:23.797Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5970 08:59:21.39M 2015-10-04T07:57:24.002Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.002 34.791 1504.5974 08:59:21.59M 2015-10-04T07:57:24.207Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.002 34.791 1504.5972 08:59:21.79M 2015-10-04T07:57:24.407Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.791 1504.5970 08:59:22.01M 2015-10-04T07:57:24.612Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.001 34.790 1504.5970 08:59:22.20M 2015-10-04T07:57:24.812Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.001 34.790 1504.5973 08:59:22.40M 2015-10-04T07:57:25.017Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.790 1504.5977 08:59:22.60M 2015-10-04T07:57:25.252Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.791 1504.5988 08:59:22.80M 2015-10-04T07:57:25.427Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.790 1504.5995 08:59:23.02M 2015-10-04T07:57:25.627Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.795 1504.6055 08:59:23.22M 2015-10-04T07:57:25.832Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.008 34.795 1504.6066 08:59:23.42M 2015-10-04T07:57:26.032Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.009 34.796 1504.6071 08:59:23.62M 2015-10-04T07:57:26.237Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.797 1504.6078 08:59:23.82M 2015-10-04T07:57:26.437Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6075 08:59:24.04M 2015-10-04T07:57:26.642Z|I-OCEAN7-304-XXXX| 27.18 14.291 42.009 34.795 1504.6119 08:59:24.23M 2015-10-04T07:57:26.862Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.800 1504.6133 08:59:24.43M 2015-10-04T07:57:27.051Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6128 08:59:24.65M 2015-10-04T07:57:27.252Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.013 34.800 1504.6122 08:59:24.83M 2015-10-04T07:57:27.452Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.012 34.799 1504.6107 08:59:25.05M 2015-10-04T07:57:27.657Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.011 34.799 1504.6096 08:59:25.25M 2015-10-04T07:57:27.862Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6129 08:59:25.45M 2015-10-04T07:57:28.062Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.802 1504.6127 08:59:25.65M 2015-10-04T07:57:28.262Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.014 34.802 1504.6119 08:59:25.85M 2015-10-04T07:57:28.467Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6117 08:59:26.06M 2015-10-04T07:57:28.691Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6115 08:59:26.26M 2015-10-04T07:57:28.872Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6116 08:59:26.46M 2015-10-04T07:57:29.077Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.013 34.801 1504.6118 08:59:26.66M 2015-10-04T07:57:29.282Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.013 34.800 1504.6119 08:59:26.86M 2015-10-04T07:57:29.487Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.800 1504.6122 08:59:27.08M 2015-10-04T07:57:29.687Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.012 34.799 1504.6124 08:59:27.28M 2015-10-04T07:57:29.892Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.799 1504.6119 08:59:27.48M 2015-10-04T07:57:30.092Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.799 1504.6104 08:59:27.68M 2015-10-04T07:57:30.297Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6094 08:59:27.88M 2015-10-04T07:57:30.503Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6086 08:59:28.09M 2015-10-04T07:57:30.702Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6085 08:59:28.30M 2015-10-04T07:57:30.907Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6075 08:59:28.49M 2015-10-04T07:57:31.107Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.009 34.797 1504.6072 08:59:28.69M 2015-10-04T07:57:31.327Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.796 1504.6064 08:59:28.89M 2015-10-04T07:57:31.512Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6066 08:59:29.13M 2015-10-04T07:57:31.717Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6072 08:59:29.31M 2015-10-04T07:57:31.922Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6072 08:59:29.51M 2015-10-04T07:57:32.122Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6062 08:59:29.71M 2015-10-04T07:57:32.327Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6061 08:59:29.91M 2015-10-04T07:57:32.532Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6062 08:59:30.13M 2015-10-04T07:57:32.772Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6058 08:59:30.32M 2015-10-04T07:57:32.937Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6061 08:59:30.52M 2015-10-04T07:57:33.137Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6068 08:59:30.72M 2015-10-04T07:57:33.342Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6078 08:59:30.92M 2015-10-04T07:57:33.547Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.797 1504.6079 08:59:31.14M 2015-10-04T07:57:33.747Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6071 08:59:31.34M 2015-10-04T07:57:33.952Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 08:59:31.54M 2015-10-04T07:57:34.152Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.799 1504.6069 08:59:31.74M 2015-10-04T07:57:34.357Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6077 08:59:31.94M 2015-10-04T07:57:34.562Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.799 1504.6063 08:59:32.15M 2015-10-04T07:57:34.762Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.798 1504.6057 08:59:32.35M 2015-10-04T07:57:34.967Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6064 08:59:32.55M 2015-10-04T07:57:35.167Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6071 08:59:32.75M 2015-10-04T07:57:35.372Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.798 1504.6080 08:59:32.95M 2015-10-04T07:57:35.577Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6080 08:59:33.17M 2015-10-04T07:57:35.797Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6080 08:59:33.37M 2015-10-04T07:57:35.982Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6079 08:59:33.58M 2015-10-04T07:57:36.187Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6072 08:59:33.77M 2015-10-04T07:57:36.387Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6066 08:59:33.97M 2015-10-04T07:57:36.592Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6042 08:59:34.19M 2015-10-04T07:57:36.792Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6039 08:59:34.38M 2015-10-04T07:57:36.997Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6050 08:59:34.58M 2015-10-04T07:57:37.197Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6044 08:59:34.78M 2015-10-04T07:57:37.402Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:59:35.00M 2015-10-04T07:57:37.607Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6047 08:59:35.20M 2015-10-04T07:57:37.807Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.798 1504.6050 08:59:35.40M 2015-10-04T07:57:38.015Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.799 1504.6055 08:59:35.60M 2015-10-04T07:57:38.214Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.012 34.801 1504.6063 08:59:35.80M 2015-10-04T07:57:38.417Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.013 34.800 1504.6111 08:59:36.01M 2015-10-04T07:57:38.622Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.794 1504.6051 08:59:36.21M 2015-10-04T07:57:38.822Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6049 08:59:36.41M 2015-10-04T07:57:39.027Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6050 08:59:36.61M 2015-10-04T07:57:39.232Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.006 34.794 1504.6046 08:59:36.81M 2015-10-04T07:57:39.452Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6028 08:59:37.03M 2015-10-04T07:57:39.637Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.004 34.792 1504.6030 08:59:37.23M 2015-10-04T07:57:39.837Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6029 08:59:37.43M 2015-10-04T07:57:40.042Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.003 34.791 1504.6021 08:59:37.63M 2015-10-04T07:57:40.262Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.003 34.792 1504.6014 08:59:37.83M 2015-10-04T07:57:40.447Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.792 1504.6013 08:59:38.06M 2015-10-04T07:57:40.647Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.793 1504.6010 08:59:38.24M 2015-10-04T07:57:40.854Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6013 08:59:38.44M 2015-10-04T07:57:41.053Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.6006 08:59:38.64M 2015-10-04T07:57:41.262Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.6001 08:59:38.84M 2015-10-04T07:57:41.462Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6002 08:59:39.06M 2015-10-04T07:57:41.662Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.016 34.805 1504.6104 08:59:39.26M 2015-10-04T07:57:41.868Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.017 34.806 1504.6118 08:59:39.46M 2015-10-04T07:57:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.018 34.807 1504.6127 08:59:39.66M 2015-10-04T07:57:42.273Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.019 34.807 1504.6143 08:59:39.86M 2015-10-04T07:57:42.477Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.020 34.808 1504.6157 08:59:40.07M 2015-10-04T07:57:42.683Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.021 34.809 1504.6165 08:59:40.27M 2015-10-04T07:57:42.883Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.022 34.810 1504.6174 08:59:40.47M 2015-10-04T07:57:43.088Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.023 34.811 1504.6183 08:59:40.67M 2015-10-04T07:57:43.295Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.023 34.811 1504.6185 08:59:40.87M 2015-10-04T07:57:43.494Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.023 34.811 1504.6189 08:59:41.09M 2015-10-04T07:57:43.693Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.022 34.810 1504.6187 08:59:41.29M 2015-10-04T07:57:43.903Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.022 34.810 1504.6193 08:59:41.49M 2015-10-04T07:57:44.103Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.022 34.809 1504.6187 08:59:41.69M 2015-10-04T07:57:44.308Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.022 34.810 1504.6185 08:59:41.88M 2015-10-04T07:57:44.513Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.022 34.810 1504.6205 08:59:42.10M 2015-10-04T07:57:44.728Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.019 34.806 1504.6168 08:59:42.30M 2015-10-04T07:57:44.913Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.023 34.811 1504.6212 08:59:42.52M 2015-10-04T07:57:45.118Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.023 34.810 1504.6205 08:59:42.70M 2015-10-04T07:57:45.318Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.022 34.809 1504.6188 08:59:42.90M 2015-10-04T07:57:45.523Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.021 34.809 1504.6190 08:59:43.12M 2015-10-04T07:57:45.728Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.020 34.808 1504.6187 08:59:43.32M 2015-10-04T07:57:45.933Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.020 34.807 1504.6183 08:59:43.52M 2015-10-04T07:57:46.171Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.019 34.807 1504.6179 08:59:43.72M 2015-10-04T07:57:46.338Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.019 34.806 1504.6187 08:59:43.91M 2015-10-04T07:57:46.538Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.015 34.802 1504.6138 08:59:44.13M 2015-10-04T07:57:46.743Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.014 34.801 1504.6122 08:59:44.33M 2015-10-04T07:57:46.943Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.801 1504.6119 08:59:44.53M 2015-10-04T07:57:47.148Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.800 1504.6107 08:59:44.73M 2015-10-04T07:57:47.348Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.800 1504.6108 08:59:44.93M 2015-10-04T07:57:47.553Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6104 08:59:45.15M 2015-10-04T07:57:47.772Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6093 08:59:45.35M 2015-10-04T07:57:47.963Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.797 1504.6082 08:59:45.55M 2015-10-04T07:57:48.163Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6093 08:59:45.75M 2015-10-04T07:57:48.363Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.010 34.797 1504.6100 08:59:45.94M 2015-10-04T07:57:48.568Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.010 34.797 1504.6105 08:59:46.16M 2015-10-04T07:57:48.774Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.797 1504.6108 08:59:46.36M 2015-10-04T07:57:48.978Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.011 34.797 1504.6118 08:59:46.56M 2015-10-04T07:57:49.198Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6119 08:59:46.76M 2015-10-04T07:57:49.383Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6115 08:59:47.00M 2015-10-04T07:57:49.583Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6116 08:59:47.18M 2015-10-04T07:57:49.788Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.011 34.798 1504.6122 08:59:47.38M 2015-10-04T07:57:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.011 34.798 1504.6124 08:59:47.58M 2015-10-04T07:57:50.193Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.011 34.798 1504.6124 08:59:47.78M 2015-10-04T07:57:50.393Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6106 08:59:48.98M 2015-10-04T07:57:50.598Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6107 08:59:48.19M 2015-10-04T07:57:50.803Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6110 08:59:48.39M 2015-10-04T07:57:51.003Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.012 34.799 1504.6113 08:59:48.59M 2015-10-04T07:57:51.208Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.011 34.798 1504.6108 08:59:48.79M 2015-10-04T07:57:51.408Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6106 08:59:49.01M 2015-10-04T07:57:51.613Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.798 1504.6112 08:59:49.21M 2015-10-04T07:57:51.818Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6123 08:59:49.41M 2015-10-04T07:57:52.018Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.013 34.800 1504.6139 08:59:49.61M 2015-10-04T07:57:52.223Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.014 34.800 1504.6151 08:59:49.80M 2015-10-04T07:57:52.423Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.014 34.801 1504.6149 08:59:50.02M 2015-10-04T07:57:52.633Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.014 34.801 1504.6150 08:59:50.22M 2015-10-04T07:57:52.833Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.015 34.802 1504.6150 08:59:50.42M 2015-10-04T07:57:53.051Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.013 34.800 1504.6129 08:59:50.62M 2015-10-04T07:57:53.238Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.013 34.800 1504.6129 08:59:50.82M 2015-10-04T07:57:53.443Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6134 08:59:51.04M 2015-10-04T07:57:53.663Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6136 08:59:51.24M 2015-10-04T07:57:53.848Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.014 34.801 1504.6127 08:59:51.45M 2015-10-04T07:57:54.054Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6128 08:59:51.63M 2015-10-04T07:57:54.253Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.801 1504.6122 08:59:51.84M 2015-10-04T07:57:54.458Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6117 08:59:52.05M 2015-10-04T07:57:54.658Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6115 08:59:52.25M 2015-10-04T07:57:54.863Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6106 08:59:52.45M 2015-10-04T07:57:55.068Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6095 08:59:52.65M 2015-10-04T07:57:55.268Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6088 08:59:52.85M 2015-10-04T07:57:55.473Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.798 1504.6086 08:59:53.07M 2015-10-04T07:57:55.673Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.798 1504.6086 08:59:53.27M 2015-10-04T07:57:55.878Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6073 08:59:53.47M 2015-10-04T07:57:56.083Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.797 1504.6073 08:59:53.67M 2015-10-04T07:57:56.283Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6075 08:59:53.86M 2015-10-04T07:57:56.488Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6074 08:59:54.08M 2015-10-04T07:57:56.688Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6075 08:59:54.28M 2015-10-04T07:57:56.893Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6084 08:59:54.48M 2015-10-04T07:57:57.098Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6095 08:59:54.68M 2015-10-04T07:57:57.298Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6113 08:59:54.88M 2015-10-04T07:57:57.498Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6118 08:59:55.10M 2015-10-04T07:57:57.708Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6123 08:59:55.30M 2015-10-04T07:57:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6122 08:59:55.50M 2015-10-04T07:57:58.128Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6119 08:59:55.70M 2015-10-04T07:57:58.318Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6112 08:59:55.91M 2015-10-04T07:57:58.518Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.012 34.799 1504.6099 08:59:56.12M 2015-10-04T07:57:58.723Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.012 34.800 1504.6099 08:59:56.31M 2015-10-04T07:57:58.923Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6105 08:59:56.51M 2015-10-04T07:57:59.128Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6106 08:59:56.71M 2015-10-04T07:57:59.328Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.011 34.799 1504.6102 08:59:56.91M 2015-10-04T07:57:59.533Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.011 34.799 1504.6101 08:59:57.13M 2015-10-04T07:57:59.736Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.011 34.799 1504.6102 08:59:57.33M 2015-10-04T07:57:59.938Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6080 08:59:57.52M