2015-10-04T07:56:00.172Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6021 08:57:57.73M 2015-10-04T07:56:00.353Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.797 1504.6023 08:57:57.93M 2015-10-04T07:56:00.558Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6024 08:57:58.15M 2015-10-04T07:56:00.763Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6018 08:57:58.35M 2015-10-04T07:56:00.963Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6023 08:57:58.55M 2015-10-04T07:56:01.168Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.797 1504.6022 08:57:58.75M 2015-10-04T07:56:01.368Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.797 1504.6018 08:57:58.95M 2015-10-04T07:56:01.573Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6011 08:57:59.16M 2015-10-04T07:56:01.778Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.796 1504.5996 08:57:59.36M 2015-10-04T07:56:01.998Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5983 08:57:59.56M 2015-10-04T07:56:02.183Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.006 34.796 1504.5986 08:57:59.78M 2015-10-04T07:56:02.383Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5981 08:57:59.96M 2015-10-04T07:56:02.588Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5984 08:58:00.18M 2015-10-04T07:56:02.788Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5995 08:58:00.38M 2015-10-04T07:56:02.993Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:58:00.57M 2015-10-04T07:56:03.198Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6000 08:58:00.78M 2015-10-04T07:56:03.398Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5989 08:58:00.97M 2015-10-04T07:56:03.603Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.798 1504.5990 08:58:01.19M 2015-10-04T07:56:03.803Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.799 1504.5985 08:58:01.39M 2015-10-04T07:56:04.008Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5981 08:58:01.59M 2015-10-04T07:56:04.213Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5979 08:58:01.79M 2015-10-04T07:56:04.418Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5969 08:58:02.01M 2015-10-04T07:56:04.618Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5981 08:58:02.21M 2015-10-04T07:56:04.818Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5990 08:58:02.41M 2015-10-04T07:56:05.028Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.799 1504.5997 08:58:02.60M 2015-10-04T07:56:05.228Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6013 08:58:02.81M 2015-10-04T07:56:05.433Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6017 08:58:03.03M 2015-10-04T07:56:05.633Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6019 08:58:03.22M 2015-10-04T07:56:05.838Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6016 08:58:03.42M 2015-10-04T07:56:06.038Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6017 08:58:03.62M 2015-10-04T07:56:06.243Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6021 08:58:03.82M 2015-10-04T07:56:06.463Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.797 1504.6031 08:58:04.04M 2015-10-04T07:56:06.648Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6046 08:58:04.26M 2015-10-04T07:56:06.848Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6060 08:58:04.44M 2015-10-04T07:56:07.055Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6068 08:58:04.63M 2015-10-04T07:56:07.258Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6075 08:58:04.83M 2015-10-04T07:56:07.458Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6079 08:58:05.06M 2015-10-04T07:56:07.668Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6083 08:58:05.25M 2015-10-04T07:56:07.869Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.796 1504.6093 08:58:05.45M 2015-10-04T07:56:08.069Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6089 08:58:05.65M 2015-10-04T07:56:08.274Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6082 08:58:05.85M 2015-10-04T07:56:08.479Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6073 08:58:06.07M 2015-10-04T07:56:08.679Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6073 08:58:06.27M 2015-10-04T07:56:08.883Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6073 08:58:06.47M 2015-10-04T07:56:09.083Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6062 08:58:06.66M 2015-10-04T07:56:09.289Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6058 08:58:06.86M 2015-10-04T07:56:09.493Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.798 1504.6061 08:58:07.09M 2015-10-04T07:56:09.695Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6064 08:58:07.28M 2015-10-04T07:56:09.900Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.799 1504.6064 08:58:07.48M 2015-10-04T07:56:10.103Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6061 08:58:07.68M 2015-10-04T07:56:10.303Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.800 1504.6060 08:58:07.88M 2015-10-04T07:56:10.508Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6056 08:58:08.10M 2015-10-04T07:56:10.709Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.800 1504.6050 08:58:08.30M 2015-10-04T07:56:10.929Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.800 1504.6044 08:58:08.50M 2015-10-04T07:56:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.011 34.801 1504.6044 08:58:08.71M 2015-10-04T07:56:11.318Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.011 34.800 1504.6044 08:58:08.90M 2015-10-04T07:56:11.524Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6046 08:58:09.11M 2015-10-04T07:56:11.724Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6042 08:58:09.31M 2015-10-04T07:56:11.929Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6038 08:58:09.51M 2015-10-04T07:56:12.129Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.013 34.802 1504.6064 08:58:09.71M 2015-10-04T07:56:12.335Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6060 08:58:09.91M 2015-10-04T07:56:12.538Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6060 08:58:10.13M 2015-10-04T07:56:12.744Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.802 1504.6060 08:58:10.33M 2015-10-04T07:56:12.944Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.013 34.802 1504.6061 08:58:10.53M 2015-10-04T07:56:13.144Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6052 08:58:10.72M 2015-10-04T07:56:13.349Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6051 08:58:10.92M 2015-10-04T07:56:13.554Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6052 08:58:11.14M 2015-10-04T07:56:13.759Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6049 08:58:11.34M 2015-10-04T07:56:13.959Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.801 1504.6050 08:58:11.54M 2015-10-04T07:56:14.159Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6046 08:58:11.74M 2015-10-04T07:56:14.364Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6038 08:58:11.94M 2015-10-04T07:56:14.569Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6028 08:58:12.16M 2015-10-04T07:56:14.769Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:58:12.36M 2015-10-04T07:56:14.975Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6024 08:58:12.55M 2015-10-04T07:56:15.179Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6022 08:58:12.76M 2015-10-04T07:56:15.399Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6024 08:58:12.96M 2015-10-04T07:56:15.579Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.798 1504.6029 08:58:13.19M 2015-10-04T07:56:15.784Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.797 1504.6031 08:58:13.37M 2015-10-04T07:56:15.989Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6035 08:58:13.57M 2015-10-04T07:56:16.189Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6041 08:58:13.77M 2015-10-04T07:56:16.394Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6049 08:58:13.97M 2015-10-04T07:56:16.599Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6052 08:58:14.19M 2015-10-04T07:56:16.799Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6045 08:58:14.39M 2015-10-04T07:56:17.004Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:58:14.58M 2015-10-04T07:56:17.204Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.799 1504.6036 08:58:14.78M 2015-10-04T07:56:17.409Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.799 1504.6038 08:58:15.00M 2015-10-04T07:56:17.615Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6041 08:58:15.20M 2015-10-04T07:56:17.815Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 08:58:15.40M 2015-10-04T07:56:18.019Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 08:58:15.60M 2015-10-04T07:56:18.224Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6045 08:58:15.80M 2015-10-04T07:56:18.424Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6044 08:58:16.02M 2015-10-04T07:56:18.629Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.009 34.799 1504.6040 08:58:16.22M 2015-10-04T07:56:18.829Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.799 1504.6035 08:58:16.42M 2015-10-04T07:56:19.034Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6034 08:58:16.62M 2015-10-04T07:56:19.239Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6034 08:58:16.81M 2015-10-04T07:56:19.439Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6033 08:58:17.03M 2015-10-04T07:56:19.644Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.799 1504.6033 08:58:17.23M 2015-10-04T07:56:19.864Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.010 34.799 1504.6041 08:58:17.43M 2015-10-04T07:56:20.049Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.009 34.798 1504.6035 08:58:17.65M 2015-10-04T07:56:20.249Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.798 1504.6031 08:58:17.83M 2015-10-04T07:56:20.454Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6028 08:58:18.05M 2015-10-04T07:56:20.659Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.797 1504.6022 08:58:18.25M 2015-10-04T07:56:20.864Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6021 08:58:18.45M 2015-10-04T07:56:21.064Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6012 08:58:18.65M 2015-10-04T07:56:21.264Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.796 1504.5997 08:58:18.85M 2015-10-04T07:56:21.491Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.796 1504.6002 08:58:19.06M 2015-10-04T07:56:21.674Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.5996 08:58:19.26M 2015-10-04T07:56:21.879Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.796 1504.5996 08:58:19.46M 2015-10-04T07:56:22.079Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5996 08:58:19.66M 2015-10-04T07:56:22.284Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5994 08:58:19.86M 2015-10-04T07:56:22.484Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.794 1504.6036 08:58:20.08M 2015-10-04T07:56:22.689Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.794 1504.6029 08:58:20.28M 2015-10-04T07:56:22.897Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6034 08:58:20.48M 2015-10-04T07:56:23.094Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6040 08:58:20.68M 2015-10-04T07:56:23.299Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.793 1504.6051 08:58:20.87M 2015-10-04T07:56:23.499Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.006 34.793 1504.6063 08:58:21.09M 2015-10-04T07:56:23.699Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.007 34.793 1504.6082 08:58:21.29M 2015-10-04T07:56:23.904Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.007 34.793 1504.6083 08:58:21.49M 2015-10-04T07:56:24.109Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.007 34.794 1504.6080 08:58:21.69M 2015-10-04T07:56:24.329Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.007 34.794 1504.6077 08:58:21.89M 2015-10-04T07:56:24.514Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.007 34.794 1504.6072 08:58:22.12M 2015-10-04T07:56:24.719Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6064 08:58:22.31M 2015-10-04T07:56:24.919Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6052 08:58:22.50M 2015-10-04T07:56:25.124Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:22.70M 2015-10-04T07:56:25.324Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:22.91M 2015-10-04T07:56:25.529Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6046 08:58:23.12M 2015-10-04T07:56:25.734Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.795 1504.6049 08:58:23.32M 2015-10-04T07:56:25.939Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.795 1504.6052 08:58:23.52M 2015-10-04T07:56:26.139Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.795 1504.6050 08:58:23.72M 2015-10-04T07:56:26.344Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6057 08:58:23.92M 2015-10-04T07:56:26.572Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.793 1504.6056 08:58:24.14M 2015-10-04T07:56:26.749Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6050 08:58:24.33M 2015-10-04T07:56:26.954Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:24.54M 2015-10-04T07:56:27.154Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6050 08:58:24.73M 2015-10-04T07:56:27.359Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.795 1504.6060 08:58:24.93M 2015-10-04T07:56:27.564Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6045 08:58:25.15M 2015-10-04T07:56:27.765Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6006 08:58:25.35M 2015-10-04T07:56:27.969Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.797 1504.5997 08:58:25.55M 2015-10-04T07:56:28.169Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.798 1504.5991 08:58:25.75M 2015-10-04T07:56:28.369Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.798 1504.5992 08:58:25.95M 2015-10-04T07:56:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5988 08:58:26.17M 2015-10-04T07:56:28.795Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5984 08:58:26.37M 2015-10-04T07:56:28.984Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5985 08:58:26.58M 2015-10-04T07:56:29.211Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6001 08:58:26.76M 2015-10-04T07:56:29.384Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.799 1504.6006 08:58:26.96M 2015-10-04T07:56:29.589Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6017 08:58:27.18M 2015-10-04T07:56:29.794Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6019 08:58:27.38M 2015-10-04T07:56:29.999Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6016 08:58:27.58M 2015-10-04T07:56:30.199Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6010 08:58:27.78M 2015-10-04T07:56:30.404Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6011 08:58:28.00M 2015-10-04T07:56:30.609Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6019 08:58:28.20M 2015-10-04T07:56:30.812Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6014 08:58:28.40M 2015-10-04T07:56:31.015Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6013 08:58:28.60M 2015-10-04T07:56:31.214Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6012 08:58:28.79M 2015-10-04T07:56:31.451Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6010 08:58:29.01M 2015-10-04T07:56:31.619Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:58:29.21M 2015-10-04T07:56:31.824Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.804 1504.6086 08:58:29.41M 2015-10-04T07:56:32.029Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.015 34.804 1504.6097 08:58:29.61M 2015-10-04T07:56:32.229Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6095 08:58:29.81M 2015-10-04T07:56:32.434Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.803 1504.6097 08:58:30.03M 2015-10-04T07:56:32.639Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.015 34.804 1504.6093 08:58:30.23M 2015-10-04T07:56:32.842Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.804 1504.6102 08:58:30.43M 2015-10-04T07:56:33.045Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.015 34.804 1504.6102 08:58:30.63M 2015-10-04T07:56:33.265Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6100 08:58:30.83M 2015-10-04T07:56:33.450Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.803 1504.6094 08:58:31.06M 2015-10-04T07:56:33.649Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6083 08:58:31.24M 2015-10-04T07:56:33.875Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.802 1504.6073 08:58:31.44M 2015-10-04T07:56:34.073Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.012 34.799 1504.6127 08:58:31.64M 2015-10-04T07:56:34.259Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.012 34.798 1504.6124 08:58:31.84M 2015-10-04T07:56:34.465Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.011 34.798 1504.6119 08:58:32.06M 2015-10-04T07:56:34.670Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6123 08:58:32.26M 2015-10-04T07:56:34.870Z|I-OCEAN7-304-XXXX| 27.16 14.291 42.010 34.795 1504.6121 08:58:32.46M 2015-10-04T07:56:35.074Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.009 34.795 1504.6125 08:58:32.65M 2015-10-04T07:56:35.275Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.009 34.795 1504.6133 08:58:32.85M 2015-10-04T07:56:35.480Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.010 34.795 1504.6139 08:58:33.07M 2015-10-04T07:56:35.680Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6136 08:58:33.27M 2015-10-04T07:56:35.885Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6130 08:58:33.47M 2015-10-04T07:56:36.085Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.010 34.796 1504.6134 08:58:33.67M 2015-10-04T07:56:36.295Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.010 34.796 1504.6124 08:58:33.87M 2015-10-04T07:56:36.531Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.797 1504.6105 08:58:34.09M 2015-10-04T07:56:36.696Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.797 1504.6095 08:58:34.29M 2015-10-04T07:56:36.900Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.798 1504.6089 08:58:34.49M 2015-10-04T07:56:37.131Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6077 08:58:34.68M 2015-10-04T07:56:37.305Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6066 08:58:34.88M 2015-10-04T07:56:37.510Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6063 08:58:35.10M 2015-10-04T07:56:37.730Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6050 08:58:35.30M 2015-10-04T07:56:37.931Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6051 08:58:35.52M 2015-10-04T07:56:38.120Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6047 08:58:35.70M 2015-10-04T07:56:38.325Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6042 08:58:35.90M 2015-10-04T07:56:38.525Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6033 08:58:36.12M 2015-10-04T07:56:38.730Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6027 08:58:36.32M 2015-10-04T07:56:38.930Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6023 08:58:36.52M 2015-10-04T07:56:39.135Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6021 08:58:36.71M 2015-10-04T07:56:39.371Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6027 08:58:36.91M 2015-10-04T07:56:39.540Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6035 08:58:37.13M 2015-10-04T07:56:39.745Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6041 08:58:37.33M 2015-10-04T07:56:39.972Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6042 08:58:37.53M 2015-10-04T07:56:40.150Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6041 08:58:37.73M 2015-10-04T07:56:40.350Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6049 08:58:37.93M 2015-10-04T07:56:40.555Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6046 08:58:38.15M 2015-10-04T07:56:40.760Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6046 08:58:38.34M 2015-10-04T07:56:40.960Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:58:38.54M 2015-10-04T07:56:41.165Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:58:38.74M 2015-10-04T07:56:41.365Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6046 08:58:38.94M 2015-10-04T07:56:41.570Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6051 08:58:39.16M 2015-10-04T07:56:41.775Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6056 08:58:39.36M 2015-10-04T07:56:41.976Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.796 1504.6068 08:58:39.56M 2015-10-04T07:56:42.195Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6069 08:58:39.76M 2015-10-04T07:56:42.380Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6071 08:58:39.97M 2015-10-04T07:56:42.585Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6072 08:58:40.18M 2015-10-04T07:56:42.785Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.796 1504.6068 08:58:40.37M 2015-10-04T07:56:42.990Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.008 34.796 1504.6068 08:58:40.57M 2015-10-04T07:56:43.190Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6058 08:58:40.77M 2015-10-04T07:56:43.400Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6049 08:58:40.97M 2015-10-04T07:56:43.600Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6044 08:58:41.19M 2015-10-04T07:56:43.805Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6046 08:58:41.39M 2015-10-04T07:56:44.005Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.009 34.797 1504.6056 08:58:41.59M 2015-10-04T07:56:44.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.797 1504.6055 08:58:41.79M 2015-10-04T07:56:44.415Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6056 08:58:42.01M 2015-10-04T07:56:44.616Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6055 08:58:42.21M 2015-10-04T07:56:44.820Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6061 08:58:42.40M 2015-10-04T07:56:45.020Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6064 08:58:42.60M 2015-10-04T07:56:45.220Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6071 08:58:42.80M 2015-10-04T07:56:45.425Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6071 08:58:43.02M 2015-10-04T07:56:45.630Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.797 1504.6069 08:58:43.22M 2015-10-04T07:56:45.835Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.796 1504.6075 08:58:43.42M 2015-10-04T07:56:46.040Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6083 08:58:43.62M 2015-10-04T07:56:46.240Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.009 34.796 1504.6094 08:58:43.82M 2015-10-04T07:56:46.440Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.009 34.796 1504.6099 08:58:44.04M 2015-10-04T07:56:46.660Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.009 34.796 1504.6104 08:58:44.24M 2015-10-04T07:56:46.850Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6108 08:58:44.45M 2015-10-04T07:56:47.050Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6108 08:58:44.63M 2015-10-04T07:56:47.255Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.797 1504.6111 08:58:44.83M 2015-10-04T07:56:47.455Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.797 1504.6111 08:58:45.05M 2015-10-04T07:56:47.660Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.798 1504.6102 08:58:45.25M 2015-10-04T07:56:47.865Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.797 1504.6089 08:58:45.45M 2015-10-04T07:56:48.092Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.797 1504.6080 08:58:45.65M 2015-10-04T07:56:48.270Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6069 08:58:45.85M 2015-10-04T07:56:48.470Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6073 08:58:46.07M 2015-10-04T07:56:48.675Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.799 1504.6068 08:58:46.27M 2015-10-04T07:56:48.880Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6056 08:58:46.46M 2015-10-04T07:56:49.080Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6052 08:58:46.66M 2015-10-04T07:56:49.292Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6046 08:58:46.86M 2015-10-04T07:56:49.490Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6044 08:58:47.08M 2015-10-04T07:56:49.690Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6040 08:58:47.28M 2015-10-04T07:56:49.898Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6041 08:58:47.48M 2015-10-04T07:56:50.095Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:58:47.68M 2015-10-04T07:56:50.295Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6033 08:58:47.88M 2015-10-04T07:56:50.505Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6033 08:58:48.09M 2015-10-04T07:56:50.705Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6034 08:58:48.30M 2015-10-04T07:56:50.905Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6040 08:58:48.49M 2015-10-04T07:56:51.125Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.798 1504.6049 08:58:48.69M 2015-10-04T07:56:51.315Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.798 1504.6049 08:58:48.91M 2015-10-04T07:56:51.520Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6050 08:58:49.11M 2015-10-04T07:56:51.720Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6046 08:58:49.31M 2015-10-04T07:56:51.920Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6044 08:58:49.51M 2015-10-04T07:56:52.125Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6042 08:58:49.71M 2015-10-04T07:56:52.330Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:58:49.91M 2015-10-04T07:56:52.530Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6051 08:58:50.13M 2015-10-04T07:56:52.771Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6049 08:58:50.32M 2015-10-04T07:56:52.940Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6044 08:58:50.52M 2015-10-04T07:56:53.145Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6045 08:58:50.72M 2015-10-04T07:56:53.345Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6047 08:58:50.92M 2015-10-04T07:56:53.545Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.798 1504.6053 08:58:51.14M 2015-10-04T07:56:53.751Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.798 1504.6049 08:58:51.34M 2015-10-04T07:56:53.960Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6047 08:58:51.54M 2015-10-04T07:56:54.155Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5977 08:58:51.74M 2015-10-04T07:56:54.360Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5972 08:58:51.93M 2015-10-04T07:56:54.560Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5973 08:58:52.16M 2015-10-04T07:56:54.766Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5977 08:58:52.35M 2015-10-04T07:56:54.970Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5977 08:58:52.55M 2015-10-04T07:56:55.175Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5984 08:58:52.75M 2015-10-04T07:56:55.375Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.003 34.792 1504.5981 08:58:52.95M 2015-10-04T07:56:55.595Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.793 1504.5981 08:58:53.17M 2015-10-04T07:56:55.781Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.004 34.793 1504.5996 08:58:53.39M 2015-10-04T07:56:55.986Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6021 08:58:53.57M 2015-10-04T07:56:56.186Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6028 08:58:53.77M 2015-10-04T07:56:56.390Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6040 08:58:53.97M 2015-10-04T07:56:56.596Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6045 08:58:54.19M 2015-10-04T07:56:56.796Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.798 1504.6051 08:58:54.39M 2015-10-04T07:56:57.000Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6068 08:58:54.58M 2015-10-04T07:56:57.200Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6086 08:58:54.78M 2015-10-04T07:56:57.409Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6086 08:58:55.00M 2015-10-04T07:56:57.611Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6091 08:58:55.20M 2015-10-04T07:56:57.811Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6089 08:58:55.40M 2015-10-04T07:56:58.016Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6079 08:58:55.60M 2015-10-04T07:56:58.216Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 08:58:55.80M 2015-10-04T07:56:58.452Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6067 08:58:56.02M 2015-10-04T07:56:58.621Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6068 08:58:56.22M 2015-10-04T07:56:58.826Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6071 08:58:56.41M 2015-10-04T07:56:59.031Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6064 08:58:56.61M 2015-10-04T07:56:59.231Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6066 08:58:56.81M 2015-10-04T07:56:59.436Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6067 08:58:57.03M 2015-10-04T07:56:59.641Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6068 08:58:57.23M 2015-10-04T07:56:59.841Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6069 08:58:57.43M