2015-10-04T07:55:00.055Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.011 34.802 1504.6019 08:56:57.64M 2015-10-04T07:55:00.261Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.011 34.801 1504.6014 08:56:57.83M 2015-10-04T07:55:00.461Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6008 08:56:58.05M 2015-10-04T07:55:00.666Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6014 08:56:58.25M 2015-10-04T07:55:00.871Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.801 1504.6021 08:56:58.45M 2015-10-04T07:55:01.071Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6019 08:56:58.65M 2015-10-04T07:55:01.276Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6014 08:56:58.85M 2015-10-04T07:55:01.476Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6011 08:56:59.07M 2015-10-04T07:55:01.681Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6007 08:56:59.26M 2015-10-04T07:55:01.886Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:56:59.46M 2015-10-04T07:55:02.086Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5994 08:56:59.67M 2015-10-04T07:55:02.291Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.798 1504.5989 08:56:59.86M 2015-10-04T07:55:02.496Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.798 1504.5989 08:57:00.08M 2015-10-04T07:55:02.696Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5994 08:57:00.28M 2015-10-04T07:55:02.931Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5992 08:57:00.48M 2015-10-04T07:55:03.101Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6002 08:57:00.68M 2015-10-04T07:55:03.306Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.797 1504.6018 08:57:00.88M 2015-10-04T07:55:03.506Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6025 08:57:01.10M 2015-10-04T07:55:03.731Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6035 08:57:01.29M 2015-10-04T07:55:03.931Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6040 08:57:01.49M 2015-10-04T07:55:04.116Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.799 1504.6050 08:57:01.71M 2015-10-04T07:55:04.321Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6052 08:57:01.89M 2015-10-04T07:55:04.521Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.014 34.802 1504.6097 08:57:02.11M 2015-10-04T07:55:04.726Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6106 08:57:02.31M 2015-10-04T07:55:04.926Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6106 08:57:02.51M 2015-10-04T07:55:05.131Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6108 08:57:02.71M 2015-10-04T07:55:05.336Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6100 08:57:02.91M 2015-10-04T07:55:05.536Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.012 34.800 1504.6094 08:57:03.13M 2015-10-04T07:55:05.741Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6086 08:57:03.33M 2015-10-04T07:55:05.946Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.012 34.801 1504.6086 08:57:03.53M 2015-10-04T07:55:06.146Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.800 1504.6078 08:57:03.72M 2015-10-04T07:55:06.351Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.800 1504.6071 08:57:03.92M 2015-10-04T07:55:06.556Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.799 1504.6062 08:57:04.14M 2015-10-04T07:55:06.756Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6057 08:57:04.34M 2015-10-04T07:55:06.956Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6049 08:57:04.54M 2015-10-04T07:55:07.161Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6035 08:57:04.74M 2015-10-04T07:55:07.366Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6024 08:57:04.94M 2015-10-04T07:55:07.566Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6014 08:57:05.16M 2015-10-04T07:55:07.771Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6013 08:57:05.35M 2015-10-04T07:55:07.976Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6014 08:57:05.55M 2015-10-04T07:55:08.176Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.795 1504.6013 08:57:05.75M 2015-10-04T07:55:08.396Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6018 08:57:05.95M 2015-10-04T07:55:08.581Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.795 1504.6014 08:57:06.19M 2015-10-04T07:55:08.786Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6018 08:57:06.37M 2015-10-04T07:55:08.991Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6011 08:57:06.57M 2015-10-04T07:55:09.191Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6010 08:57:06.77M 2015-10-04T07:55:09.396Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6016 08:57:06.97M 2015-10-04T07:55:09.601Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6018 08:57:07.19M 2015-10-04T07:55:09.801Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:57:07.39M 2015-10-04T07:55:10.012Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:57:07.58M 2015-10-04T07:55:10.211Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6017 08:57:07.78M 2015-10-04T07:55:10.411Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6021 08:57:08.00M 2015-10-04T07:55:10.611Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6022 08:57:08.20M 2015-10-04T07:55:10.816Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:57:08.40M 2015-10-04T07:55:11.021Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6027 08:57:08.60M 2015-10-04T07:55:11.221Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6027 08:57:08.80M 2015-10-04T07:55:11.426Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6029 08:57:09.02M 2015-10-04T07:55:11.626Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6030 08:57:09.22M 2015-10-04T07:55:11.831Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6034 08:57:09.41M 2015-10-04T07:55:12.031Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6042 08:57:09.61M 2015-10-04T07:55:12.236Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6041 08:57:09.81M 2015-10-04T07:55:12.441Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:57:10.03M 2015-10-04T07:55:12.651Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6025 08:57:10.23M 2015-10-04T07:55:12.861Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.798 1504.6023 08:57:10.43M 2015-10-04T07:55:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:57:10.64M 2015-10-04T07:55:13.256Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6007 08:57:10.83M 2015-10-04T07:55:13.456Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6007 08:57:11.05M 2015-10-04T07:55:13.661Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:57:11.25M 2015-10-04T07:55:13.861Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5992 08:57:11.45M 2015-10-04T07:55:14.066Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5980 08:57:11.64M 2015-10-04T07:55:14.266Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5978 08:57:11.84M 2015-10-04T07:55:14.471Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5975 08:57:12.06M 2015-10-04T07:55:14.692Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5972 08:57:12.26M 2015-10-04T07:55:14.876Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.798 1504.5962 08:57:12.46M 2015-10-04T07:55:15.081Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.006 34.797 1504.5964 08:57:12.66M 2015-10-04T07:55:15.286Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5964 08:57:12.86M 2015-10-04T07:55:15.486Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5968 08:57:13.08M 2015-10-04T07:55:15.686Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5975 08:57:13.27M 2015-10-04T07:55:15.891Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.797 1504.5983 08:57:13.47M 2015-10-04T07:55:16.096Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5986 08:57:13.67M 2015-10-04T07:55:16.331Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.6000 08:57:13.87M 2015-10-04T07:55:16.501Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.6007 08:57:14.09M 2015-10-04T07:55:16.706Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.6006 08:57:14.29M 2015-10-04T07:55:16.906Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6012 08:57:14.49M 2015-10-04T07:55:17.106Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6019 08:57:14.69M 2015-10-04T07:55:17.331Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6018 08:57:14.88M 2015-10-04T07:55:17.516Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6022 08:57:15.12M 2015-10-04T07:55:17.721Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6024 08:57:15.30M 2015-10-04T07:55:17.926Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6035 08:57:15.50M 2015-10-04T07:55:18.121Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6030 08:57:15.70M 2015-10-04T07:55:18.331Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6025 08:57:15.90M 2015-10-04T07:55:18.536Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6018 08:57:16.12M 2015-10-04T07:55:18.736Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6006 08:57:16.32M 2015-10-04T07:55:18.941Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.796 1504.5992 08:57:16.52M 2015-10-04T07:55:19.141Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.796 1504.5999 08:57:16.72M 2015-10-04T07:55:19.346Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5990 08:57:16.92M 2015-10-04T07:55:19.546Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.006 34.796 1504.5989 08:57:17.14M 2015-10-04T07:55:19.751Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.5991 08:57:17.34M 2015-10-04T07:55:19.951Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.006 34.797 1504.5944 08:57:17.54M 2015-10-04T07:55:20.156Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.006 34.797 1504.5955 08:57:17.73M 2015-10-04T07:55:20.361Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5958 08:57:17.93M 2015-10-04T07:55:20.561Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5959 08:57:18.15M 2015-10-04T07:55:20.766Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5956 08:57:18.35M 2015-10-04T07:55:20.966Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.55M 2015-10-04T07:55:21.171Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.75M 2015-10-04T07:55:21.371Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.95M 2015-10-04T07:55:21.571Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5967 08:57:19.16M 2015-10-04T07:55:21.796Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5975 08:57:19.36M 2015-10-04T07:55:21.981Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5980 08:57:19.58M 2015-10-04T07:55:22.186Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.796 1504.5995 08:57:19.76M 2015-10-04T07:55:22.386Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6006 08:57:19.96M 2015-10-04T07:55:22.591Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6014 08:57:20.18M 2015-10-04T07:55:22.796Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6029 08:57:20.38M 2015-10-04T07:55:23.002Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6033 08:57:20.58M 2015-10-04T07:55:23.201Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:57:20.78M 2015-10-04T07:55:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6025 08:57:21.00M 2015-10-04T07:55:23.607Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6028 08:57:21.20M 2015-10-04T07:55:23.807Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6023 08:57:21.40M 2015-10-04T07:55:24.012Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6022 08:57:21.59M 2015-10-04T07:55:24.217Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6033 08:57:21.79M 2015-10-04T07:55:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6035 08:57:22.01M 2015-10-04T07:55:24.622Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6049 08:57:22.21M 2015-10-04T07:55:24.827Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6047 08:57:22.41M 2015-10-04T07:55:25.032Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:57:22.61M 2015-10-04T07:55:25.231Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:57:22.81M 2015-10-04T07:55:25.436Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6045 08:57:23.03M 2015-10-04T07:55:25.637Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6041 08:57:23.23M 2015-10-04T07:55:25.842Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6034 08:57:23.42M 2015-10-04T07:55:26.047Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6036 08:57:23.62M 2015-10-04T07:55:26.262Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6038 08:57:23.82M 2015-10-04T07:55:26.452Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6042 08:57:24.06M 2015-10-04T07:55:26.652Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.796 1504.6039 08:57:24.24M 2015-10-04T07:55:26.857Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6047 08:57:24.44M 2015-10-04T07:55:27.062Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6047 08:57:24.64M 2015-10-04T07:55:27.262Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6042 08:57:24.84M 2015-10-04T07:55:27.467Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6044 08:57:25.06M 2015-10-04T07:55:27.667Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6038 08:57:25.25M 2015-10-04T07:55:27.872Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6041 08:57:25.45M 2015-10-04T07:55:28.072Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6041 08:57:25.65M 2015-10-04T07:55:28.291Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6041 08:57:25.85M 2015-10-04T07:55:28.482Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6041 08:57:26.07M 2015-10-04T07:55:28.687Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6040 08:57:26.27M 2015-10-04T07:55:28.887Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.797 1504.6031 08:57:26.47M 2015-10-04T07:55:29.087Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.796 1504.6027 08:57:26.67M 2015-10-04T07:55:29.292Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6022 08:57:26.87M 2015-10-04T07:55:29.492Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.006 34.795 1504.6011 08:57:27.09M 2015-10-04T07:55:29.722Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6005 08:57:27.28M 2015-10-04T07:55:29.902Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5997 08:57:27.48M 2015-10-04T07:55:30.102Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5997 08:57:27.68M 2015-10-04T07:55:30.307Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6007 08:57:27.88M 2015-10-04T07:55:30.512Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6011 08:57:28.10M 2015-10-04T07:55:30.732Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6012 08:57:28.30M 2015-10-04T07:55:30.917Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6023 08:57:28.52M 2015-10-04T07:55:31.117Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6023 08:57:28.70M 2015-10-04T07:55:31.327Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6024 08:57:28.90M 2015-10-04T07:55:31.527Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6022 08:57:29.12M 2015-10-04T07:55:31.727Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6029 08:57:29.32M 2015-10-04T07:55:31.932Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6025 08:57:29.51M 2015-10-04T07:55:32.152Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6022 08:57:29.71M 2015-10-04T07:55:32.337Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.006 34.795 1504.6016 08:57:29.91M 2015-10-04T07:55:32.537Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6023 08:57:30.13M 2015-10-04T07:55:32.742Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6029 08:57:30.33M 2015-10-04T07:55:32.947Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6033 08:57:30.53M 2015-10-04T07:55:33.152Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.795 1504.6036 08:57:30.73M 2015-10-04T07:55:33.352Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.795 1504.6034 08:57:30.93M 2015-10-04T07:55:33.557Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.795 1504.6033 08:57:31.14M 2015-10-04T07:55:33.757Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6035 08:57:31.34M 2015-10-04T07:55:33.957Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6041 08:57:31.54M 2015-10-04T07:55:34.162Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6042 08:57:31.74M 2015-10-04T07:55:34.367Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:57:31.94M 2015-10-04T07:55:34.572Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6052 08:57:32.16M 2015-10-04T07:55:34.777Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6045 08:57:32.36M 2015-10-04T07:55:34.977Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6060 08:57:32.56M 2015-10-04T07:55:35.197Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6061 08:57:32.76M 2015-10-04T07:55:35.382Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.801 1504.6062 08:57:32.97M 2015-10-04T07:55:35.587Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6066 08:57:33.18M 2015-10-04T07:55:35.787Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6058 08:57:33.38M 2015-10-04T07:55:35.992Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6057 08:57:33.57M 2015-10-04T07:55:36.192Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6055 08:57:33.77M 2015-10-04T07:55:36.397Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6052 08:57:33.97M 2015-10-04T07:55:36.602Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6053 08:57:34.19M 2015-10-04T07:55:36.807Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6051 08:57:34.39M 2015-10-04T07:55:37.007Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6050 08:57:34.59M 2015-10-04T07:55:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6049 08:57:34.79M 2015-10-04T07:55:37.412Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6045 08:57:35.01M 2015-10-04T07:55:37.617Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6044 08:57:35.20M 2015-10-04T07:55:37.822Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6045 08:57:35.40M 2015-10-04T07:55:38.022Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6039 08:57:35.61M 2015-10-04T07:55:38.227Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.800 1504.6039 08:57:35.80M 2015-10-04T07:55:38.427Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6046 08:57:36.02M 2015-10-04T07:55:38.651Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6047 08:57:36.22M 2015-10-04T07:55:38.837Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6057 08:57:36.42M 2015-10-04T07:55:39.037Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6050 08:57:36.62M 2015-10-04T07:55:39.242Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6056 08:57:36.82M 2015-10-04T07:55:39.447Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.801 1504.6045 08:57:37.04M 2015-10-04T07:55:39.662Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6034 08:57:37.24M 2015-10-04T07:55:39.852Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6034 08:57:37.45M 2015-10-04T07:55:40.055Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6039 08:57:37.63M 2015-10-04T07:55:40.257Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.800 1504.6047 08:57:37.83M 2015-10-04T07:55:40.462Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6049 08:57:38.05M 2015-10-04T07:55:40.662Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6045 08:57:38.25M 2015-10-04T07:55:40.867Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6050 08:57:38.45M 2015-10-04T07:55:41.067Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6047 08:57:38.65M 2015-10-04T07:55:41.272Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6061 08:57:38.85M 2015-10-04T07:55:41.472Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6066 08:57:39.07M 2015-10-04T07:55:41.677Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6063 08:57:39.26M 2015-10-04T07:55:41.877Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6062 08:57:39.46M 2015-10-04T07:55:42.082Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6068 08:57:39.66M 2015-10-04T07:55:42.287Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.797 1504.6080 08:57:39.86M 2015-10-04T07:55:42.493Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.797 1504.6085 08:57:40.08M 2015-10-04T07:55:42.695Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6084 08:57:40.28M 2015-10-04T07:55:42.897Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.797 1504.6079 08:57:40.48M 2015-10-04T07:55:43.097Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.797 1504.6083 08:57:40.68M 2015-10-04T07:55:43.297Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6080 08:57:40.88M 2015-10-04T07:55:43.508Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6080 08:57:41.09M 2015-10-04T07:55:43.707Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6069 08:57:41.30M 2015-10-04T07:55:43.907Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6066 08:57:41.50M 2015-10-04T07:55:44.135Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6062 08:57:41.69M 2015-10-04T07:55:44.332Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6061 08:57:41.91M 2015-10-04T07:55:44.524Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6058 08:57:42.11M 2015-10-04T07:55:44.722Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6047 08:57:42.31M 2015-10-04T07:55:44.927Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6039 08:57:42.51M 2015-10-04T07:55:45.127Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6035 08:57:42.71M 2015-10-04T07:55:45.327Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6033 08:57:42.91M 2015-10-04T07:55:45.534Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6023 08:57:43.12M 2015-10-04T07:55:45.737Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6022 08:57:43.32M 2015-10-04T07:55:45.942Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6021 08:57:43.52M 2015-10-04T07:55:46.142Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6016 08:57:43.72M 2015-10-04T07:55:46.347Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6003 08:57:43.92M 2015-10-04T07:55:46.547Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.796 1504.5994 08:57:44.14M 2015-10-04T07:55:46.748Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5989 08:57:44.34M 2015-10-04T07:55:46.957Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5985 08:57:44.53M 2015-10-04T07:55:47.157Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5980 08:57:44.74M 2015-10-04T07:55:47.363Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.797 1504.5978 08:57:44.93M 2015-10-04T07:55:47.563Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.797 1504.5986 08:57:45.15M 2015-10-04T07:55:47.768Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.796 1504.5991 08:57:45.35M 2015-10-04T07:55:47.975Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6003 08:57:45.55M 2015-10-04T07:55:48.174Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.796 1504.6003 08:57:45.75M 2015-10-04T07:55:48.378Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6005 08:57:45.95M 2015-10-04T07:55:48.598Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6016 08:57:46.17M 2015-10-04T07:55:48.783Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6022 08:57:46.38M 2015-10-04T07:55:48.988Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6028 08:57:46.57M 2015-10-04T07:55:49.188Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.006 34.795 1504.6036 08:57:46.77M 2015-10-04T07:55:49.393Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.795 1504.6045 08:57:46.96M 2015-10-04T07:55:49.593Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6055 08:57:47.18M 2015-10-04T07:55:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6064 08:57:47.38M 2015-10-04T07:55:49.998Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6071 08:57:47.58M 2015-10-04T07:55:50.203Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6074 08:57:47.78M 2015-10-04T07:55:50.408Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.008 34.796 1504.6064 08:57:48.00M 2015-10-04T07:55:50.608Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.008 34.796 1504.6062 08:57:48.20M 2015-10-04T07:55:50.814Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6058 08:57:48.40M 2015-10-04T07:55:51.018Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6055 08:57:48.60M 2015-10-04T07:55:51.218Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.797 1504.6049 08:57:48.80M 2015-10-04T07:55:51.423Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6050 08:57:49.01M 2015-10-04T07:55:51.623Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6050 08:57:49.21M 2015-10-04T07:55:51.828Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.014 34.802 1504.6099 08:57:49.41M 2015-10-04T07:55:52.033Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.014 34.803 1504.6100 08:57:49.61M 2015-10-04T07:55:52.238Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.803 1504.6117 08:57:49.81M 2015-10-04T07:55:52.438Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6121 08:57:50.03M 2015-10-04T07:55:52.643Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.015 34.803 1504.6108 08:57:50.23M 2015-10-04T07:55:52.843Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.015 34.803 1504.6106 08:57:50.43M 2015-10-04T07:55:53.063Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.014 34.803 1504.6104 08:57:50.63M 2015-10-04T07:55:53.248Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.803 1504.6108 08:57:50.84M 2015-10-04T07:55:53.454Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6102 08:57:51.05M 2015-10-04T07:55:53.658Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.013 34.801 1504.6093 08:57:51.24M 2015-10-04T07:55:53.858Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6079 08:57:51.44M 2015-10-04T07:55:54.063Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6068 08:57:51.64M 2015-10-04T07:55:54.263Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6062 08:57:51.84M 2015-10-04T07:55:54.468Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6051 08:57:52.06M 2015-10-04T07:55:54.668Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6047 08:57:52.26M 2015-10-04T07:55:54.878Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.008 34.798 1504.6033 08:57:52.46M 2015-10-04T07:55:55.073Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6052 08:57:52.66M 2015-10-04T07:55:55.278Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.5995 08:57:52.85M 2015-10-04T07:55:55.483Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.794 1504.5989 08:57:53.07M 2015-10-04T07:55:55.688Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.004 34.794 1504.5984 08:57:53.27M 2015-10-04T07:55:55.888Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.004 34.793 1504.5984 08:57:53.47M 2015-10-04T07:55:56.094Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.793 1504.5974 08:57:53.67M 2015-10-04T07:55:56.298Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5956 08:57:53.87M 2015-10-04T07:55:56.498Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.791 1504.5942 08:57:54.09M 2015-10-04T07:55:56.731Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.001 34.791 1504.5952 08:57:54.29M 2015-10-04T07:55:56.903Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.001 34.790 1504.5961 08:57:54.49M 2015-10-04T07:55:57.108Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.001 34.791 1504.5963 08:57:54.69M 2015-10-04T07:55:57.308Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.002 34.791 1504.5964 08:57:54.89M 2015-10-04T07:55:57.534Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.792 1504.5968 08:57:55.10M 2015-10-04T07:55:57.718Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.003 34.792 1504.5974 08:57:55.32M 2015-10-04T07:55:57.918Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5981 08:57:55.50M 2015-10-04T07:55:58.118Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.005 34.794 1504.5986 08:57:55.70M 2015-10-04T07:55:58.323Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.5999 08:57:55.90M 2015-10-04T07:55:58.528Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6010 08:57:56.12M 2015-10-04T07:55:58.734Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6022 08:57:56.32M 2015-10-04T07:55:58.933Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6021 08:57:56.52M 2015-10-04T07:55:59.134Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6028 08:57:56.72M 2015-10-04T07:55:59.338Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6040 08:57:56.91M 2015-10-04T07:55:59.571Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6035 08:57:57.13M 2015-10-04T07:55:59.748Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.007 34.797 1504.6030 08:57:57.33M 2015-10-04T07:55:59.948Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.007 34.797 1504.6025 08:57:57.53M