2015-10-04T07:52:00.171Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.003 34.792 1504.5999 08:53:57.73M 2015-10-04T07:52:00.371Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.792 1504.6007 08:53:57.93M 2015-10-04T07:52:00.575Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.003 34.792 1504.6003 08:53:58.15M 2015-10-04T07:52:00.793Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.792 1504.6005 08:53:58.35M 2015-10-04T07:52:00.978Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.004 34.793 1504.5997 08:53:58.57M 2015-10-04T07:52:01.183Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.004 34.793 1504.5995 08:53:58.75M 2015-10-04T07:52:01.383Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.796 1504.5925 08:53:58.95M 2015-10-04T07:52:01.588Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5925 08:53:59.17M 2015-10-04T07:52:01.788Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.799 1504.5930 08:53:59.37M 2015-10-04T07:52:01.993Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.006 34.799 1504.5917 08:53:59.56M 2015-10-04T07:52:02.198Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5902 08:53:59.77M 2015-10-04T07:52:02.398Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5935 08:53:59.96M 2015-10-04T07:52:02.598Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5939 08:54:00.18M 2015-10-04T07:52:02.803Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5925 08:54:00.38M 2015-10-04T07:52:03.008Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5924 08:54:00.58M 2015-10-04T07:52:03.208Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5931 08:54:00.78M 2015-10-04T07:52:03.414Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5945 08:54:01.00M 2015-10-04T07:52:03.618Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5959 08:54:01.20M 2015-10-04T07:52:03.823Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5980 08:54:01.40M 2015-10-04T07:52:04.023Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5979 08:54:01.60M 2015-10-04T07:52:04.223Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5984 08:54:01.79M 2015-10-04T07:52:04.428Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5989 08:54:02.01M 2015-10-04T07:52:04.633Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.797 1504.5999 08:54:02.21M 2015-10-04T07:52:04.833Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.797 1504.6008 08:54:02.41M 2015-10-04T07:52:05.038Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6011 08:54:02.61M 2015-10-04T07:52:05.258Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6008 08:54:02.81M 2015-10-04T07:52:05.443Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.796 1504.6001 08:54:03.04M 2015-10-04T07:52:05.648Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.5997 08:54:03.23M 2015-10-04T07:52:05.848Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6017 08:54:03.42M 2015-10-04T07:52:06.054Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6019 08:54:03.62M 2015-10-04T07:52:06.258Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:54:03.82M 2015-10-04T07:52:06.458Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6018 08:54:04.04M 2015-10-04T07:52:06.663Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6021 08:54:04.24M 2015-10-04T07:52:06.863Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6023 08:54:04.44M 2015-10-04T07:52:07.068Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6028 08:54:04.64M 2015-10-04T07:52:07.268Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6034 08:54:04.84M 2015-10-04T07:52:07.473Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.797 1504.6039 08:54:05.06M 2015-10-04T07:52:07.678Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6046 08:54:05.26M 2015-10-04T07:52:07.891Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6040 08:54:05.46M 2015-10-04T07:52:08.083Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.007 34.796 1504.6030 08:54:05.66M 2015-10-04T07:52:08.288Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6029 08:54:05.85M 2015-10-04T07:52:08.488Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6034 08:54:06.07M 2015-10-04T07:52:08.731Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6038 08:54:06.27M 2015-10-04T07:52:08.898Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6039 08:54:06.47M 2015-10-04T07:52:09.098Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6035 08:54:06.67M 2015-10-04T07:52:09.303Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6033 08:54:06.87M 2015-10-04T07:52:09.503Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6025 08:54:07.09M 2015-10-04T07:52:09.728Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:54:07.29M 2015-10-04T07:52:09.913Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6018 08:54:07.50M 2015-10-04T07:52:10.113Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6001 08:54:07.69M 2015-10-04T07:52:10.313Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5995 08:54:07.88M 2015-10-04T07:52:10.518Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5996 08:54:08.10M 2015-10-04T07:52:10.723Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6002 08:54:08.30M 2015-10-04T07:52:10.928Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:54:08.50M 2015-10-04T07:52:11.128Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:54:08.70M 2015-10-04T07:52:11.328Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6001 08:54:08.90M 2015-10-04T07:52:11.538Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5995 08:54:09.12M 2015-10-04T07:52:11.738Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5991 08:54:09.32M 2015-10-04T07:52:11.943Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.798 1504.5980 08:54:09.52M 2015-10-04T07:52:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5980 08:54:09.72M 2015-10-04T07:52:12.343Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:54:09.91M 2015-10-04T07:52:12.548Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5989 08:54:10.13M 2015-10-04T07:52:12.754Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5977 08:54:10.33M 2015-10-04T07:52:12.958Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5984 08:54:10.53M 2015-10-04T07:52:13.158Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.797 1504.5980 08:54:10.73M 2015-10-04T07:52:13.363Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5973 08:54:10.93M 2015-10-04T07:52:13.558Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5975 08:54:11.15M 2015-10-04T07:52:13.768Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5977 08:54:11.34M 2015-10-04T07:52:13.974Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.794 1504.5974 08:54:11.55M 2015-10-04T07:52:14.188Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5961 08:54:11.74M 2015-10-04T07:52:14.411Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5951 08:54:11.96M 2015-10-04T07:52:14.579Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.794 1504.5948 08:54:12.16M 2015-10-04T07:52:14.783Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.794 1504.5947 08:54:12.36M 2015-10-04T07:52:14.983Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5950 08:54:12.56M 2015-10-04T07:52:15.188Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.004 34.794 1504.5947 08:54:12.76M 2015-10-04T07:52:15.393Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5950 08:54:12.96M 2015-10-04T07:52:15.593Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.795 1504.5955 08:54:13.18M 2015-10-04T07:52:15.798Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.795 1504.5958 08:54:13.38M 2015-10-04T07:52:16.003Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.795 1504.5962 08:54:13.57M 2015-10-04T07:52:16.203Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5970 08:54:13.77M 2015-10-04T07:52:16.408Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5979 08:54:13.97M 2015-10-04T07:52:16.608Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5984 08:54:14.19M 2015-10-04T07:52:16.813Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.797 1504.5984 08:54:14.39M 2015-10-04T07:52:17.018Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5986 08:54:14.59M 2015-10-04T07:52:17.218Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5997 08:54:14.79M 2015-10-04T07:52:17.419Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:54:15.01M 2015-10-04T07:52:17.628Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5999 08:54:15.20M 2015-10-04T07:52:17.829Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:54:15.41M 2015-10-04T07:52:18.029Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6012 08:54:15.60M 2015-10-04T07:52:18.239Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6012 08:54:15.80M 2015-10-04T07:52:18.438Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6001 08:54:16.02M 2015-10-04T07:52:18.659Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6001 08:54:16.22M 2015-10-04T07:52:18.843Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.797 1504.6007 08:54:16.44M 2015-10-04T07:52:19.049Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6013 08:54:16.62M 2015-10-04T07:52:19.249Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6017 08:54:16.82M 2015-10-04T07:52:19.454Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6012 08:54:17.04M 2015-10-04T07:52:19.655Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6013 08:54:17.24M 2015-10-04T07:52:19.859Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:54:17.43M 2015-10-04T07:52:20.059Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.798 1504.6021 08:54:17.63M 2015-10-04T07:52:20.264Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6028 08:54:17.83M 2015-10-04T07:52:20.491Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6029 08:54:18.05M 2015-10-04T07:52:20.669Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6029 08:54:18.25M 2015-10-04T07:52:20.874Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6034 08:54:18.45M 2015-10-04T07:52:21.079Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6033 08:54:18.65M 2015-10-04T07:52:21.279Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6034 08:54:18.85M 2015-10-04T07:52:21.484Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6038 08:54:19.07M 2015-10-04T07:52:21.688Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.798 1504.6039 08:54:19.27M 2015-10-04T07:52:21.889Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6039 08:54:19.46M 2015-10-04T07:52:22.094Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6036 08:54:19.66M 2015-10-04T07:52:22.332Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6038 08:54:19.86M 2015-10-04T07:52:22.499Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6036 08:54:20.08M 2015-10-04T07:52:22.704Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6036 08:54:20.28M 2015-10-04T07:52:22.904Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.799 1504.6035 08:54:20.48M 2015-10-04T07:52:23.124Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6027 08:54:20.68M 2015-10-04T07:52:23.314Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6018 08:54:20.89M 2015-10-04T07:52:23.514Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.799 1504.6022 08:54:21.10M 2015-10-04T07:52:23.719Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6066 08:54:21.30M 2015-10-04T07:52:23.919Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.802 1504.6071 08:54:21.49M 2015-10-04T07:52:24.124Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.802 1504.6066 08:54:21.69M 2015-10-04T07:52:24.329Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.012 34.801 1504.6067 08:54:21.89M 2015-10-04T07:52:24.529Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.012 34.801 1504.6074 08:54:22.11M 2015-10-04T07:52:24.734Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.801 1504.6073 08:54:22.31M 2015-10-04T07:52:24.935Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.012 34.800 1504.6071 08:54:22.51M 2015-10-04T07:52:25.139Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.012 34.800 1504.6079 08:54:22.71M 2015-10-04T07:52:25.344Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.011 34.799 1504.6073 08:54:22.91M 2015-10-04T07:52:25.544Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.799 1504.6066 08:54:23.13M 2015-10-04T07:52:25.771Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6053 08:54:23.33M 2015-10-04T07:52:25.949Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6045 08:54:23.52M 2015-10-04T07:52:26.154Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6040 08:54:23.72M 2015-10-04T07:52:26.359Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6029 08:54:23.92M 2015-10-04T07:52:26.559Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6017 08:54:24.14M 2015-10-04T07:52:26.764Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6007 08:54:24.34M 2015-10-04T07:52:26.964Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.6003 08:54:24.54M 2015-10-04T07:52:27.169Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5999 08:54:24.74M 2015-10-04T07:52:27.369Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5999 08:54:24.94M 2015-10-04T07:52:27.594Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5997 08:54:25.16M 2015-10-04T07:52:27.779Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5996 08:54:25.37M 2015-10-04T07:52:27.979Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6003 08:54:25.56M 2015-10-04T07:52:28.184Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6000 08:54:25.75M 2015-10-04T07:52:28.389Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5994 08:54:25.95M 2015-10-04T07:52:28.589Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.799 1504.5995 08:54:26.17M 2015-10-04T07:52:28.789Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.5999 08:54:26.37M 2015-10-04T07:52:28.994Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5997 08:54:26.57M 2015-10-04T07:52:29.199Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5991 08:54:26.77M 2015-10-04T07:52:29.404Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:54:26.97M 2015-10-04T07:52:29.604Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5992 08:54:27.19M 2015-10-04T07:52:29.809Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5996 08:54:27.38M 2015-10-04T07:52:30.009Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.801 1504.6003 08:54:27.58M 2015-10-04T07:52:30.215Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.010 34.800 1504.6001 08:54:27.78M 2015-10-04T07:52:30.451Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6000 08:54:28.00M 2015-10-04T07:52:30.619Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6012 08:54:28.20M 2015-10-04T07:52:30.824Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.011 34.801 1504.6021 08:54:28.40M 2015-10-04T07:52:31.029Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.011 34.802 1504.6016 08:54:28.60M 2015-10-04T07:52:31.229Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.012 34.803 1504.6031 08:54:28.80M 2015-10-04T07:52:31.429Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.013 34.804 1504.6039 08:54:29.02M 2015-10-04T07:52:31.639Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.014 34.804 1504.6046 08:54:29.22M 2015-10-04T07:52:31.839Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.014 34.804 1504.6052 08:54:29.42M 2015-10-04T07:52:32.059Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6057 08:54:29.61M 2015-10-04T07:52:32.247Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6071 08:54:29.83M 2015-10-04T07:52:32.449Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.015 34.805 1504.6063 08:54:30.03M 2015-10-04T07:52:32.654Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.016 34.805 1504.6064 08:54:30.23M 2015-10-04T07:52:32.849Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.016 34.806 1504.6071 08:54:30.43M 2015-10-04T07:52:33.054Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.016 34.805 1504.6074 08:54:30.63M 2015-10-04T07:52:33.259Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.016 34.806 1504.6088 08:54:30.83M 2015-10-04T07:52:33.464Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.016 34.806 1504.6089 08:54:31.05M 2015-10-04T07:52:33.664Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.016 34.806 1504.6069 08:54:31.25M 2015-10-04T07:52:33.869Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6062 08:54:31.44M 2015-10-04T07:52:34.069Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6060 08:54:31.64M 2015-10-04T07:52:34.275Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.014 34.804 1504.6052 08:54:31.84M 2015-10-04T07:52:34.479Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.013 34.803 1504.6045 08:54:32.06M 2015-10-04T07:52:34.679Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.013 34.803 1504.6040 08:54:32.26M 2015-10-04T07:52:34.884Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6040 08:54:32.46M 2015-10-04T07:52:35.084Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6040 08:54:32.66M 2015-10-04T07:52:35.289Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6039 08:54:32.86M 2015-10-04T07:52:35.495Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6038 08:54:33.08M 2015-10-04T07:52:35.694Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6029 08:54:33.27M 2015-10-04T07:52:35.899Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6025 08:54:33.47M 2015-10-04T07:52:36.104Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.800 1504.6016 08:54:33.67M 2015-10-04T07:52:36.304Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6016 08:54:33.87M 2015-10-04T07:52:36.524Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6023 08:54:34.09M 2015-10-04T07:52:36.731Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6028 08:54:34.31M 2015-10-04T07:52:36.919Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6035 08:54:34.49M 2015-10-04T07:52:37.119Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.800 1504.6036 08:54:34.69M 2015-10-04T07:52:37.320Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6041 08:54:34.89M 2015-10-04T07:52:37.525Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.012 34.801 1504.6040 08:54:35.11M 2015-10-04T07:52:37.732Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.802 1504.6033 08:54:35.30M 2015-10-04T07:52:37.929Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.012 34.802 1504.6028 08:54:35.50M 2015-10-04T07:52:38.129Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.012 34.802 1504.6021 08:54:35.70M 2015-10-04T07:52:38.334Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5947 08:54:35.90M 2015-10-04T07:52:38.539Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.796 1504.5941 08:54:36.12M 2015-10-04T07:52:38.739Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5936 08:54:36.32M 2015-10-04T07:52:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.004 34.795 1504.5928 08:54:36.52M 2015-10-04T07:52:39.144Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.795 1504.5917 08:54:36.72M 2015-10-04T07:52:39.349Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5914 08:54:36.92M 2015-10-04T07:52:39.554Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5911 08:54:37.14M 2015-10-04T07:52:39.755Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.793 1504.5913 08:54:37.33M 2015-10-04T07:52:39.959Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5918 08:54:37.53M 2015-10-04T07:52:40.164Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.003 34.794 1504.5922 08:54:37.73M 2015-10-04T07:52:40.364Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.003 34.795 1504.5930 08:54:37.93M 2015-10-04T07:52:40.570Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5946 08:54:38.15M 2015-10-04T07:52:40.770Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5970 08:54:38.35M 2015-10-04T07:52:40.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5985 08:54:38.55M 2015-10-04T07:52:41.179Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.798 1504.5992 08:54:38.76M 2015-10-04T07:52:41.380Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6003 08:54:38.95M 2015-10-04T07:52:41.584Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.799 1504.6002 08:54:39.17M 2015-10-04T07:52:41.784Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6001 08:54:39.36M 2015-10-04T07:52:41.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6006 08:54:39.56M 2015-10-04T07:52:42.194Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6003 08:54:39.76M 2015-10-04T07:52:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.5999 08:54:39.96M 2015-10-04T07:52:42.600Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.799 1504.5986 08:54:40.18M 2015-10-04T07:52:42.800Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5980 08:54:40.38M 2015-10-04T07:52:43.005Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5980 08:54:40.58M 2015-10-04T07:52:43.210Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5986 08:54:40.78M 2015-10-04T07:52:43.410Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:54:41.00M 2015-10-04T07:52:43.615Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.007 34.797 1504.5984 08:54:41.19M 2015-10-04T07:52:43.815Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.797 1504.5973 08:54:41.39M 2015-10-04T07:52:44.015Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5972 08:54:41.59M 2015-10-04T07:52:44.220Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5969 08:54:41.79M 2015-10-04T07:52:44.425Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5972 08:54:42.01M 2015-10-04T07:52:44.630Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5980 08:54:42.21M 2015-10-04T07:52:44.830Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.798 1504.5986 08:54:42.41M 2015-10-04T07:52:45.035Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5996 08:54:42.61M 2015-10-04T07:52:45.240Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6006 08:54:42.80M 2015-10-04T07:52:45.460Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6012 08:54:43.03M 2015-10-04T07:52:45.645Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6018 08:54:43.24M 2015-10-04T07:52:45.845Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.801 1504.6025 08:54:43.42M 2015-10-04T07:52:46.050Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6027 08:54:43.62M 2015-10-04T07:52:46.250Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.011 34.802 1504.6024 08:54:43.82M 2015-10-04T07:52:46.455Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.012 34.802 1504.6025 08:54:44.04M 2015-10-04T07:52:46.660Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.012 34.802 1504.6019 08:54:44.24M 2015-10-04T07:52:46.865Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.011 34.802 1504.6027 08:54:44.44M 2015-10-04T07:52:47.065Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.011 34.802 1504.6028 08:54:44.64M 2015-10-04T07:52:47.265Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.012 34.802 1504.6031 08:54:44.84M 2015-10-04T07:52:47.470Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.012 34.802 1504.6028 08:54:45.05M 2015-10-04T07:52:47.691Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6038 08:54:45.26M 2015-10-04T07:52:47.891Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6036 08:54:45.45M 2015-10-04T07:52:48.080Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6034 08:54:45.65M 2015-10-04T07:52:48.280Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.011 34.801 1504.6025 08:54:45.85M 2015-10-04T07:52:48.485Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.011 34.801 1504.6025 08:54:46.07M 2015-10-04T07:52:48.690Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.800 1504.6035 08:54:46.27M 2015-10-04T07:52:48.896Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.800 1504.6038 08:54:46.47M 2015-10-04T07:52:49.095Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6036 08:54:46.67M 2015-10-04T07:52:49.295Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6044 08:54:46.87M 2015-10-04T07:52:49.500Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6044 08:54:47.08M 2015-10-04T07:52:49.705Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.011 34.800 1504.6047 08:54:47.28M 2015-10-04T07:52:49.932Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6061 08:54:47.48M 2015-10-04T07:52:50.110Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6067 08:54:47.70M 2015-10-04T07:52:50.315Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6071 08:54:47.88M 2015-10-04T07:52:50.515Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.800 1504.6074 08:54:48.10M 2015-10-04T07:52:50.720Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.800 1504.6073 08:54:48.30M 2015-10-04T07:52:50.925Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6063 08:54:48.50M 2015-10-04T07:52:51.125Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6052 08:54:48.70M 2015-10-04T07:52:51.330Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6055 08:54:48.90M 2015-10-04T07:52:51.530Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6053 08:54:49.11M 2015-10-04T07:52:51.735Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6050 08:54:49.31M 2015-10-04T07:52:51.940Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6049 08:54:49.51M 2015-10-04T07:52:52.140Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6035 08:54:49.71M 2015-10-04T07:52:52.345Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6033 08:54:49.91M 2015-10-04T07:52:52.545Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6038 08:54:50.13M 2015-10-04T07:52:52.771Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6029 08:54:50.33M 2015-10-04T07:52:52.971Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6025 08:54:50.53M 2015-10-04T07:52:53.155Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6022 08:54:50.73M 2015-10-04T07:52:53.360Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6024 08:54:50.92M 2015-10-04T07:52:53.560Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:54:51.14M 2015-10-04T07:52:53.765Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6013 08:54:51.34M 2015-10-04T07:52:53.965Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6016 08:54:51.54M 2015-10-04T07:52:54.170Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6021 08:54:51.74M 2015-10-04T07:52:54.390Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6010 08:54:51.94M 2015-10-04T07:52:54.611Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6018 08:54:52.17M 2015-10-04T07:52:54.780Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6016 08:54:52.36M 2015-10-04T07:52:54.980Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6013 08:54:52.56M 2015-10-04T07:52:55.211Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6019 08:54:52.75M 2015-10-04T07:52:55.390Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.799 1504.6027 08:54:52.95M 2015-10-04T07:52:55.590Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6025 08:54:53.18M 2015-10-04T07:52:55.795Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6030 08:54:53.37M 2015-10-04T07:52:56.000Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6025 08:54:53.57M 2015-10-04T07:52:56.200Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6029 08:54:53.77M 2015-10-04T07:52:56.405Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6014 08:54:53.97M 2015-10-04T07:52:56.605Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6017 08:54:54.19M 2015-10-04T07:52:56.810Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.798 1504.6013 08:54:54.39M 2015-10-04T07:52:57.015Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6012 08:54:54.59M 2015-10-04T07:52:57.251Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6021 08:54:54.79M 2015-10-04T07:52:57.420Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6025 08:54:55.01M 2015-10-04T07:52:57.620Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6035 08:54:55.20M 2015-10-04T07:52:57.851Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.798 1504.6039 08:54:55.40M 2015-10-04T07:52:58.027Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6046 08:54:55.60M 2015-10-04T07:52:58.252Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6046 08:54:55.80M 2015-10-04T07:52:58.435Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.798 1504.6055 08:54:56.02M 2015-10-04T07:52:58.635Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6044 08:54:56.22M 2015-10-04T07:52:58.855Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6042 08:54:56.42M 2015-10-04T07:52:59.045Z|I-OCEAN7-304-XXXX| 27.14 14.291 42.009 34.795 1504.6115 08:54:56.63M 2015-10-04T07:52:59.245Z|I-OCEAN7-304-XXXX| 27.13 14.291 42.010 34.795 1504.6122 08:54:56.82M 2015-10-04T07:52:59.450Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.010 34.795 1504.6133 08:54:57.04M 2015-10-04T07:52:59.650Z|I-OCEAN7-304-XXXX| 27.14 14.291 42.010 34.795 1504.6122 08:54:57.23M 2015-10-04T07:52:59.857Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6122 08:54:57.43M