2015-10-04T07:51:00.070Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5933 08:52:57.64M 2015-10-04T07:51:00.275Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.002 34.793 1504.5927 08:52:57.84M 2015-10-04T07:51:00.480Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5914 08:52:58.06M 2015-10-04T07:51:00.680Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.001 34.792 1504.5906 08:52:58.26M 2015-10-04T07:51:00.885Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5901 08:52:58.45M 2015-10-04T07:51:01.085Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.792 1504.5909 08:52:58.65M 2015-10-04T07:51:01.290Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.001 34.792 1504.5914 08:52:58.85M 2015-10-04T07:51:01.490Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5919 08:52:59.07M 2015-10-04T07:51:01.695Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5920 08:52:59.27M 2015-10-04T07:51:01.931Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5918 08:52:59.47M 2015-10-04T07:51:02.100Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.792 1504.5914 08:52:59.67M 2015-10-04T07:51:02.305Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5911 08:52:59.87M 2015-10-04T07:51:02.505Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5909 08:53:00.09M 2015-10-04T07:51:02.725Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.791 1504.5922 08:53:00.29M 2015-10-04T07:51:02.931Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5920 08:53:00.50M 2015-10-04T07:51:03.115Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.000 34.791 1504.5916 08:53:00.68M 2015-10-04T07:51:03.320Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.000 34.790 1504.5916 08:53:00.88M 2015-10-04T07:51:03.520Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.790 1504.5914 08:53:01.10M 2015-10-04T07:51:03.725Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5916 08:53:01.30M 2015-10-04T07:51:03.930Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5917 08:53:01.50M 2015-10-04T07:51:04.130Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5902 08:53:01.70M 2015-10-04T07:51:04.330Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5900 08:53:01.90M 2015-10-04T07:51:04.535Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5898 08:53:02.11M 2015-10-04T07:51:04.740Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5902 08:53:02.32M 2015-10-04T07:51:04.940Z|I-OCEAN7-304-XXXX| 27.18 14.286 41.999 34.789 1504.5912 08:53:02.52M 2015-10-04T07:51:05.145Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.789 1504.5911 08:53:02.71M 2015-10-04T07:51:05.350Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5917 08:53:02.91M 2015-10-04T07:51:05.555Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5928 08:53:03.13M 2015-10-04T07:51:05.755Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.998 34.789 1504.5922 08:53:03.33M 2015-10-04T07:51:05.960Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.788 1504.5925 08:53:03.53M 2015-10-04T07:51:06.160Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5944 08:53:03.73M 2015-10-04T07:51:06.365Z|I-OCEAN7-304-XXXX| 27.17 14.287 41.999 34.789 1504.5939 08:53:03.93M 2015-10-04T07:51:06.570Z|I-OCEAN7-304-XXXX| 27.17 14.288 41.999 34.789 1504.5940 08:53:04.15M 2015-10-04T07:51:06.770Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5946 08:53:04.35M 2015-10-04T07:51:06.975Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.000 34.789 1504.5952 08:53:04.54M 2015-10-04T07:51:07.190Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5964 08:53:04.74M 2015-10-04T07:51:07.381Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.001 34.789 1504.5967 08:53:04.96M 2015-10-04T07:51:07.580Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.789 1504.5969 08:53:05.16M 2015-10-04T07:51:07.786Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5966 08:53:05.36M 2015-10-04T07:51:07.985Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.001 34.790 1504.5962 08:53:05.56M 2015-10-04T07:51:08.190Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5958 08:53:05.76M 2015-10-04T07:51:08.396Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.001 34.790 1504.5946 08:53:05.96M 2015-10-04T07:51:08.596Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5933 08:53:06.18M 2015-10-04T07:51:08.800Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.791 1504.5931 08:53:06.38M 2015-10-04T07:51:09.000Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5924 08:53:06.57M 2015-10-04T07:51:09.205Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.791 1504.5914 08:53:06.77M 2015-10-04T07:51:09.405Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.791 1504.5917 08:53:06.97M 2015-10-04T07:51:09.616Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.000 34.791 1504.5912 08:53:07.19M 2015-10-04T07:51:09.816Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5900 08:53:07.39M 2015-10-04T07:51:10.051Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5883 08:53:07.59M 2015-10-04T07:51:10.221Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5886 08:53:07.79M 2015-10-04T07:51:10.451Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5881 08:53:08.01M 2015-10-04T07:51:10.631Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5873 08:53:08.21M 2015-10-04T07:51:10.830Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5867 08:53:08.41M 2015-10-04T07:51:11.031Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5859 08:53:08.60M 2015-10-04T07:51:11.231Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5857 08:53:08.80M 2015-10-04T07:51:11.441Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5863 08:53:09.02M 2015-10-04T07:51:11.661Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.992 34.785 1504.5771 08:53:09.22M 2015-10-04T07:51:11.846Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.991 34.784 1504.5762 08:53:09.44M 2015-10-04T07:51:12.046Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.990 34.783 1504.5757 08:53:09.62M 2015-10-04T07:51:12.251Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.989 34.783 1504.5739 08:53:09.82M 2015-10-04T07:51:12.456Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.988 34.782 1504.5729 08:53:10.04M 2015-10-04T07:51:12.661Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.988 34.781 1504.5729 08:53:10.24M 2015-10-04T07:51:12.861Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.987 34.780 1504.5721 08:53:10.43M 2015-10-04T07:51:13.066Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.994 34.787 1504.5804 08:53:10.63M 2015-10-04T07:51:13.266Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.995 34.787 1504.5818 08:53:10.83M 2015-10-04T07:51:13.471Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.995 34.788 1504.5835 08:53:11.05M 2015-10-04T07:51:13.671Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5935 08:53:11.25M 2015-10-04T07:51:13.876Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5944 08:53:11.45M 2015-10-04T07:51:14.081Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5945 08:53:11.65M 2015-10-04T07:51:14.281Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.796 1504.5953 08:53:11.85M 2015-10-04T07:51:14.486Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.796 1504.5970 08:53:12.07M 2015-10-04T07:51:14.691Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.000 34.790 1504.5927 08:53:12.27M 2015-10-04T07:51:14.891Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.999 34.790 1504.5924 08:53:12.46M 2015-10-04T07:51:15.091Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.999 34.790 1504.5931 08:53:12.66M 2015-10-04T07:51:15.301Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.000 34.790 1504.5938 08:53:12.86M 2015-10-04T07:51:15.501Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5912 08:53:13.08M 2015-10-04T07:51:15.706Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5909 08:53:13.28M 2015-10-04T07:51:15.906Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5935 08:53:13.48M 2015-10-04T07:51:16.126Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5936 08:53:13.68M 2015-10-04T07:51:16.311Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5944 08:53:13.89M 2015-10-04T07:51:16.516Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.794 1504.5952 08:53:14.09M 2015-10-04T07:51:16.716Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.001 34.792 1504.5930 08:53:14.30M 2015-10-04T07:51:16.921Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.000 34.791 1504.5916 08:53:14.49M 2015-10-04T07:51:17.121Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5902 08:53:14.69M 2015-10-04T07:51:17.331Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5902 08:53:14.89M 2015-10-04T07:51:17.531Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.998 34.789 1504.5891 08:53:15.11M 2015-10-04T07:51:17.736Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.997 34.788 1504.5873 08:53:15.31M 2015-10-04T07:51:17.936Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.996 34.787 1504.5862 08:53:15.51M 2015-10-04T07:51:18.141Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.995 34.786 1504.5842 08:53:15.71M 2015-10-04T07:51:18.341Z|I-OCEAN7-304-XXXX| 27.17 14.285 41.998 34.790 1504.5879 08:53:15.91M 2015-10-04T07:51:18.546Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.999 34.790 1504.5895 08:53:16.13M 2015-10-04T07:51:18.751Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.999 34.790 1504.5897 08:53:16.32M 2015-10-04T07:51:18.971Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.004 34.795 1504.5963 08:53:16.52M 2015-10-04T07:51:19.156Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.004 34.795 1504.5970 08:53:16.72M 2015-10-04T07:51:19.356Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5969 08:53:16.92M 2015-10-04T07:51:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5972 08:53:17.14M 2015-10-04T07:51:19.766Z|I-OCEAN7-304-XXXX| 27.18 14.286 41.999 34.790 1504.5916 08:53:17.34M 2015-10-04T07:51:19.966Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5905 08:53:17.54M 2015-10-04T07:51:20.171Z|I-OCEAN7-304-XXXX| 27.17 14.286 41.998 34.789 1504.5895 08:53:17.74M 2015-10-04T07:51:20.371Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.000 34.791 1504.5923 08:53:17.94M 2015-10-04T07:51:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.001 34.791 1504.5939 08:53:18.15M 2015-10-04T07:51:20.781Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.792 1504.5941 08:53:18.37M 2015-10-04T07:51:20.981Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.002 34.792 1504.5953 08:53:18.55M 2015-10-04T07:51:21.186Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.003 34.792 1504.5956 08:53:18.75M 2015-10-04T07:51:21.386Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5977 08:53:18.95M 2015-10-04T07:51:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.794 1504.5985 08:53:19.17M 2015-10-04T07:51:21.791Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.5995 08:53:19.37M 2015-10-04T07:51:21.996Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.795 1504.5991 08:53:19.57M 2015-10-04T07:51:22.196Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.796 1504.5996 08:53:19.77M 2015-10-04T07:51:22.401Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5996 08:53:19.96M 2015-10-04T07:51:22.606Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.796 1504.5992 08:53:20.18M 2015-10-04T07:51:22.806Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.5996 08:53:20.38M 2015-10-04T07:51:23.011Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6000 08:53:20.58M 2015-10-04T07:51:23.216Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6010 08:53:20.78M 2015-10-04T07:51:23.416Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6007 08:53:21.00M 2015-10-04T07:51:23.621Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.5996 08:53:21.20M 2015-10-04T07:51:23.821Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.5996 08:53:21.40M 2015-10-04T07:51:24.026Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5989 08:53:21.59M 2015-10-04T07:51:24.231Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5977 08:53:21.80M 2015-10-04T07:51:24.436Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5975 08:53:22.02M 2015-10-04T07:51:24.636Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5969 08:53:22.22M 2015-10-04T07:51:24.841Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5962 08:53:22.41M 2015-10-04T07:51:25.061Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5955 08:53:22.61M 2015-10-04T07:51:25.246Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5947 08:53:22.83M 2015-10-04T07:51:25.446Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5942 08:53:23.03M 2015-10-04T07:51:25.651Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5944 08:53:23.23M 2015-10-04T07:51:25.856Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5944 08:53:23.43M 2015-10-04T07:51:26.056Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5935 08:53:23.63M 2015-10-04T07:51:26.261Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.004 34.796 1504.5934 08:53:23.83M 2015-10-04T07:51:26.466Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.004 34.796 1504.5934 08:53:24.04M 2015-10-04T07:51:26.666Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5934 08:53:24.24M 2015-10-04T07:51:26.866Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5940 08:53:24.44M 2015-10-04T07:51:27.071Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5948 08:53:24.64M 2015-10-04T07:51:27.276Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5956 08:53:24.84M 2015-10-04T07:51:27.476Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5952 08:53:25.06M 2015-10-04T07:51:27.681Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5953 08:53:25.26M 2015-10-04T07:51:27.886Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.797 1504.5961 08:53:25.46M 2015-10-04T07:51:28.086Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.797 1504.5967 08:53:25.66M 2015-10-04T07:51:28.294Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5964 08:53:25.86M 2015-10-04T07:51:28.497Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.798 1504.5959 08:53:26.08M 2015-10-04T07:51:28.696Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5944 08:53:26.27M 2015-10-04T07:51:28.901Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.798 1504.5942 08:53:26.47M 2015-10-04T07:51:29.106Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5951 08:53:26.67M 2015-10-04T07:51:29.307Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.006 34.798 1504.5956 08:53:26.87M 2015-10-04T07:51:29.526Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.006 34.798 1504.5946 08:53:27.09M 2015-10-04T07:51:29.711Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.799 1504.5955 08:53:27.31M 2015-10-04T07:51:29.916Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.007 34.799 1504.5957 08:53:27.49M 2015-10-04T07:51:30.116Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.006 34.798 1504.5944 08:53:27.69M 2015-10-04T07:51:30.316Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:27.89M 2015-10-04T07:51:30.521Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5925 08:53:28.10M 2015-10-04T07:51:30.726Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:28.30M 2015-10-04T07:51:30.932Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5934 08:53:28.50M 2015-10-04T07:51:31.131Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5939 08:53:28.70M 2015-10-04T07:51:31.336Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5939 08:53:28.90M 2015-10-04T07:51:31.541Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.797 1504.5933 08:53:29.12M 2015-10-04T07:51:31.741Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.797 1504.5945 08:53:29.32M 2015-10-04T07:51:31.946Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5936 08:53:29.52M 2015-10-04T07:51:32.146Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5930 08:53:29.72M 2015-10-04T07:51:32.352Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5931 08:53:29.92M 2015-10-04T07:51:32.571Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5936 08:53:30.13M 2015-10-04T07:51:32.757Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5936 08:53:30.33M 2015-10-04T07:51:32.962Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5934 08:53:30.53M 2015-10-04T07:51:33.162Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5940 08:53:30.73M 2015-10-04T07:51:33.371Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5941 08:53:30.93M 2015-10-04T07:51:33.567Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.004 34.794 1504.5941 08:53:31.15M 2015-10-04T07:51:33.812Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.004 34.795 1504.5941 08:53:31.35M 2015-10-04T07:51:33.992Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5938 08:53:31.55M 2015-10-04T07:51:34.177Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5930 08:53:31.76M 2015-10-04T07:51:34.382Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5934 08:53:31.95M 2015-10-04T07:51:34.582Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5940 08:53:32.17M 2015-10-04T07:51:34.787Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5938 08:53:32.36M 2015-10-04T07:51:34.992Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.004 34.795 1504.5936 08:53:32.56M 2015-10-04T07:51:35.197Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5928 08:53:32.76M 2015-10-04T07:51:35.397Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5927 08:53:32.96M 2015-10-04T07:51:35.602Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5918 08:53:33.18M 2015-10-04T07:51:35.802Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5933 08:53:33.38M 2015-10-04T07:51:36.002Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5934 08:53:33.58M 2015-10-04T07:51:36.212Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5928 08:53:33.77M 2015-10-04T07:51:36.412Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.004 34.796 1504.5931 08:53:34.98M 2015-10-04T07:51:36.617Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.005 34.797 1504.5925 08:53:34.19M 2015-10-04T07:51:36.822Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.004 34.796 1504.5920 08:53:34.39M 2015-10-04T07:51:37.017Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.004 34.797 1504.5918 08:53:34.59M 2015-10-04T07:51:37.227Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5924 08:53:34.79M 2015-10-04T07:51:37.427Z|I-OCEAN7-304-XXXX| 27.19 14.284 42.005 34.798 1504.5929 08:53:35.01M 2015-10-04T07:51:37.627Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.005 34.798 1504.5923 08:53:35.21M 2015-10-04T07:51:37.832Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.006 34.799 1504.5927 08:53:35.41M 2015-10-04T07:51:38.051Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.800 1504.5931 08:53:35.61M 2015-10-04T07:51:38.237Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.008 34.801 1504.5947 08:53:35.81M 2015-10-04T07:51:38.462Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.801 1504.5953 08:53:36.02M 2015-10-04T07:51:38.647Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.009 34.801 1504.5967 08:53:36.24M 2015-10-04T07:51:38.847Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.009 34.800 1504.5972 08:53:36.42M 2015-10-04T07:51:39.047Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5978 08:53:36.62M 2015-10-04T07:51:39.252Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5981 08:53:36.82M 2015-10-04T07:51:39.457Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5988 08:53:37.04M 2015-10-04T07:51:39.662Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5988 08:53:37.24M 2015-10-04T07:51:39.862Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5985 08:53:37.44M 2015-10-04T07:51:40.067Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5990 08:53:37.64M 2015-10-04T07:51:40.267Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.799 1504.5994 08:53:37.84M 2015-10-04T07:51:40.472Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5995 08:53:38.05M 2015-10-04T07:51:40.677Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5994 08:53:38.25M 2015-10-04T07:51:40.877Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5990 08:53:38.45M 2015-10-04T07:51:41.082Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5983 08:53:38.65M 2015-10-04T07:51:41.287Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5978 08:53:38.85M 2015-10-04T07:51:41.487Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5966 08:53:39.07M 2015-10-04T07:51:41.693Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5963 08:53:39.27M 2015-10-04T07:51:41.892Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5951 08:53:39.47M 2015-10-04T07:51:42.097Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5948 08:53:39.67M 2015-10-04T07:51:42.297Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5957 08:53:39.87M 2015-10-04T07:51:42.502Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5953 08:53:40.08M 2015-10-04T07:51:42.707Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5955 08:53:40.28M 2015-10-04T07:51:42.927Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5952 08:53:40.48M 2015-10-04T07:51:43.112Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.798 1504.5953 08:53:40.70M 2015-10-04T07:51:43.312Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5957 08:53:40.88M 2015-10-04T07:51:43.517Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5972 08:53:41.10M 2015-10-04T07:51:43.731Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5986 08:53:41.30M 2015-10-04T07:51:43.922Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5995 08:53:41.49M 2015-10-04T07:51:44.127Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.800 1504.5966 08:53:41.69M 2015-10-04T07:51:44.333Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5966 08:53:41.89M 2015-10-04T07:51:44.532Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.800 1504.5974 08:53:42.11M 2015-10-04T07:51:44.737Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5973 08:53:42.31M 2015-10-04T07:51:44.937Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.800 1504.5981 08:53:42.51M 2015-10-04T07:51:45.142Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5985 08:53:42.71M 2015-10-04T07:51:45.342Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5984 08:53:42.91M 2015-10-04T07:51:45.547Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5980 08:53:43.12M 2015-10-04T07:51:45.752Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5980 08:53:43.33M 2015-10-04T07:51:45.952Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5977 08:53:43.53M 2015-10-04T07:51:46.157Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5973 08:53:43.72M 2015-10-04T07:51:46.362Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5974 08:53:43.92M 2015-10-04T07:51:46.562Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5961 08:53:44.14M 2015-10-04T07:51:46.767Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.798 1504.5950 08:53:44.34M 2015-10-04T07:51:46.974Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.798 1504.5952 08:53:44.54M 2015-10-04T07:51:47.172Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:53:44.74M 2015-10-04T07:51:47.392Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.798 1504.5948 08:53:44.94M 2015-10-04T07:51:47.577Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.006 34.798 1504.5950 08:53:45.17M 2015-10-04T07:51:47.782Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.798 1504.5951 08:53:45.36M 2015-10-04T07:51:47.982Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.799 1504.5953 08:53:45.56M 2015-10-04T07:51:48.187Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.007 34.799 1504.5957 08:53:45.76M 2015-10-04T07:51:48.392Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5962 08:53:45.95M 2015-10-04T07:51:48.592Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.799 1504.5958 08:53:46.17M 2015-10-04T07:51:48.792Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5957 08:53:46.37M 2015-10-04T07:51:48.997Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5958 08:53:46.57M 2015-10-04T07:51:49.202Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.801 1504.5955 08:53:46.77M 2015-10-04T07:51:49.407Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.801 1504.5953 08:53:46.97M 2015-10-04T07:51:49.614Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5962 08:53:47.19M 2015-10-04T07:51:49.812Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.011 34.802 1504.5989 08:53:47.39M 2015-10-04T07:51:50.014Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.011 34.802 1504.6001 08:53:47.58M 2015-10-04T07:51:50.217Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.011 34.803 1504.5997 08:53:47.78M 2015-10-04T07:51:50.422Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.011 34.802 1504.5999 08:53:48.00M 2015-10-04T07:51:50.622Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.010 34.802 1504.5996 08:53:48.20M 2015-10-04T07:51:50.827Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.5994 08:53:48.40M 2015-10-04T07:51:51.032Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.5994 08:53:48.60M 2015-10-04T07:51:51.232Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5980 08:53:48.80M 2015-10-04T07:51:51.432Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5980 08:53:49.02M 2015-10-04T07:51:51.637Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5974 08:53:49.22M 2015-10-04T07:51:51.862Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5974 08:53:49.42M 2015-10-04T07:51:52.047Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5974 08:53:49.63M 2015-10-04T07:51:52.247Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5990 08:53:49.82M 2015-10-04T07:51:52.491Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5988 08:53:50.03M 2015-10-04T07:51:52.657Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5991 08:53:50.23M 2015-10-04T07:51:52.857Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5984 08:53:50.43M 2015-10-04T07:51:53.062Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.005 34.795 1504.5975 08:53:50.63M 2015-10-04T07:51:53.262Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.795 1504.5981 08:53:50.83M 2015-10-04T07:51:53.512Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.005 34.795 1504.5985 08:53:51.05M 2015-10-04T07:51:53.667Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.794 1504.5989 08:53:51.29M 2015-10-04T07:51:53.872Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.005 34.794 1504.5989 08:53:51.45M 2015-10-04T07:51:54.072Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.005 34.795 1504.5988 08:53:51.65M 2015-10-04T07:51:54.277Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.5996 08:53:51.84M 2015-10-04T07:51:54.482Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:52.06M 2015-10-04T07:51:54.682Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.006 34.798 1504.5941 08:53:52.26M 2015-10-04T07:51:54.887Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.798 1504.5951 08:53:52.46M 2015-10-04T07:51:55.092Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5950 08:53:52.66M 2015-10-04T07:51:55.295Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5958 08:53:52.86M 2015-10-04T07:51:55.497Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5978 08:53:53.08M 2015-10-04T07:51:55.697Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5984 08:53:53.28M 2015-10-04T07:51:55.902Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5999 08:53:53.48M 2015-10-04T07:51:56.107Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6007 08:53:53.68M 2015-10-04T07:51:56.328Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6023 08:53:53.88M 2015-10-04T07:51:56.507Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6011 08:53:54.11M 2015-10-04T07:51:56.713Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6019 08:53:54.29M 2015-10-04T07:51:56.918Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6019 08:53:54.49M 2015-10-04T07:51:57.117Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6018 08:53:54.69M 2015-10-04T07:51:57.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6011 08:53:54.89M 2015-10-04T07:51:57.528Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6008 08:53:55.11M 2015-10-04T07:51:57.733Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.006 34.795 1504.6014 08:53:55.31M 2015-10-04T07:51:57.935Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6007 08:53:55.51M 2015-10-04T07:51:58.138Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6011 08:53:55.70M 2015-10-04T07:51:58.338Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.005 34.793 1504.6014 08:53:55.90M 2015-10-04T07:51:58.588Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.005 34.793 1504.6019 08:53:56.12M 2015-10-04T07:51:58.748Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.005 34.794 1504.6021 08:53:56.37M 2015-10-04T07:51:58.948Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6011 08:53:56.52M 2015-10-04T07:51:59.153Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.005 34.794 1504.6010 08:53:56.72M 2015-10-04T07:51:59.353Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.005 34.794 1504.5997 08:53:56.92M 2015-10-04T07:51:59.558Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.005 34.794 1504.6005 08:53:57.14M 2015-10-04T07:51:59.758Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.793 1504.6001 08:53:57.34M 2015-10-04T07:51:59.963Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.793 1504.6001 08:53:57.53M