2015-10-04T07:50:00.197Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.790 1504.5887 08:51:57.74M 2015-10-04T07:50:00.383Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5879 08:51:57.96M 2015-10-04T07:50:00.583Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.789 1504.5875 08:51:58.16M 2015-10-04T07:50:00.788Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5874 08:51:58.36M 2015-10-04T07:50:00.993Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.998 34.789 1504.5870 08:51:58.56M 2015-10-04T07:50:01.198Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5862 08:51:58.76M 2015-10-04T07:50:01.398Z|I-OCEAN7-304-XXXX| 27.15 14.285 41.997 34.789 1504.5862 08:51:58.96M 2015-10-04T07:50:01.603Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.997 34.789 1504.5858 08:51:59.17M 2015-10-04T07:50:01.803Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.997 34.789 1504.5873 08:51:59.37M 2015-10-04T07:50:02.011Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.789 1504.5868 08:51:59.57M 2015-10-04T07:50:02.208Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.998 34.790 1504.5884 08:51:59.77M 2015-10-04T07:50:02.413Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5886 08:51:59.97M 2015-10-04T07:50:02.615Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5892 08:52:00.19M 2015-10-04T07:50:02.818Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5900 08:52:00.39M 2015-10-04T07:50:03.023Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5901 08:52:00.59M 2015-10-04T07:50:03.223Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5909 08:52:00.79M 2015-10-04T07:50:03.423Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5909 08:52:01.01M 2015-10-04T07:50:03.628Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5911 08:52:01.20M 2015-10-04T07:50:03.828Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5909 08:52:01.40M 2015-10-04T07:50:04.051Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.000 34.790 1504.5917 08:52:01.60M 2015-10-04T07:50:04.233Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.000 34.790 1504.5923 08:52:01.80M 2015-10-04T07:50:04.438Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.000 34.790 1504.5925 08:52:02.02M 2015-10-04T07:50:04.663Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.001 34.791 1504.5924 08:52:02.22M 2015-10-04T07:50:04.848Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.791 1504.5927 08:52:02.43M 2015-10-04T07:50:05.053Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5934 08:52:02.62M 2015-10-04T07:50:05.255Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5938 08:52:02.82M 2015-10-04T07:50:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5933 08:52:03.04M 2015-10-04T07:50:05.658Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5934 08:52:03.23M 2015-10-04T07:50:05.863Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.792 1504.5936 08:52:03.43M 2015-10-04T07:50:06.068Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.792 1504.5940 08:52:03.63M 2015-10-04T07:50:06.268Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5945 08:52:03.83M 2015-10-04T07:50:06.473Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.002 34.793 1504.5945 08:52:04.05M 2015-10-04T07:50:06.678Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.002 34.790 1504.5989 08:52:04.25M 2015-10-04T07:50:06.878Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.002 34.790 1504.5984 08:52:04.45M 2015-10-04T07:50:07.078Z|I-OCEAN7-304-XXXX| 27.10 14.289 42.002 34.790 1504.5984 08:52:04.65M 2015-10-04T07:50:07.283Z|I-OCEAN7-304-XXXX| 27.09 14.289 42.002 34.790 1504.5988 08:52:04.85M 2015-10-04T07:50:07.491Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.002 34.790 1504.6000 08:52:05.06M 2015-10-04T07:50:07.688Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.003 34.790 1504.6006 08:52:05.26M 2015-10-04T07:50:07.897Z|I-OCEAN7-304-XXXX| 27.08 14.289 42.003 34.791 1504.6001 08:52:05.46M 2015-10-04T07:50:08.098Z|I-OCEAN7-304-XXXX| 27.09 14.289 42.003 34.791 1504.6013 08:52:05.66M 2015-10-04T07:50:08.293Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.004 34.792 1504.6018 08:52:05.86M 2015-10-04T07:50:08.503Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.005 34.793 1504.6018 08:52:06.08M 2015-10-04T07:50:08.708Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.005 34.794 1504.6013 08:52:06.28M 2015-10-04T07:50:08.908Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.792 1504.5981 08:52:06.48M 2015-10-04T07:50:09.128Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5959 08:52:06.68M 2015-10-04T07:50:09.313Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5952 08:52:06.89M 2015-10-04T07:50:09.518Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.794 1504.5950 08:52:07.09M 2015-10-04T07:50:09.730Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.003 34.794 1504.5942 08:52:07.29M 2015-10-04T07:50:09.918Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.003 34.794 1504.5933 08:52:07.49M 2015-10-04T07:50:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.794 1504.5920 08:52:07.69M 2015-10-04T07:50:10.328Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5906 08:52:07.89M 2015-10-04T07:50:10.535Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5898 08:52:08.11M 2015-10-04T07:50:10.734Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5894 08:52:08.31M 2015-10-04T07:50:10.938Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.795 1504.5897 08:52:08.50M 2015-10-04T07:50:11.143Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.795 1504.5892 08:52:08.70M 2015-10-04T07:50:11.353Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.002 34.795 1504.5894 08:52:08.90M 2015-10-04T07:50:11.543Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.002 34.795 1504.5894 08:52:09.12M 2015-10-04T07:50:11.748Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.795 1504.5894 08:52:09.32M 2015-10-04T07:50:11.953Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.796 1504.5901 08:52:09.52M 2015-10-04T07:50:12.158Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.795 1504.5908 08:52:09.72M 2015-10-04T07:50:12.363Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5914 08:52:09.92M 2015-10-04T07:50:12.563Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5918 08:52:10.14M 2015-10-04T07:50:12.763Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5922 08:52:10.34M 2015-10-04T07:50:12.968Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5919 08:52:10.54M 2015-10-04T07:50:13.168Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5928 08:52:10.74M 2015-10-04T07:50:13.374Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5930 08:52:10.93M 2015-10-04T07:50:13.593Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5935 08:52:11.15M 2015-10-04T07:50:13.778Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5940 08:52:11.37M 2015-10-04T07:50:13.983Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5940 08:52:11.55M 2015-10-04T07:50:14.188Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5945 08:52:11.75M 2015-10-04T07:50:14.388Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5942 08:52:11.95M 2015-10-04T07:50:14.593Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5945 08:52:12.17M 2015-10-04T07:50:14.798Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5936 08:52:12.37M 2015-10-04T07:50:14.998Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5929 08:52:12.57M 2015-10-04T07:50:15.203Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5919 08:52:12.77M 2015-10-04T07:50:15.403Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.790 1504.5957 08:52:12.97M 2015-10-04T07:50:15.608Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.790 1504.5958 08:52:13.18M 2015-10-04T07:50:15.815Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.000 34.789 1504.5952 08:52:13.38M 2015-10-04T07:50:16.014Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.000 34.788 1504.5964 08:52:13.58M 2015-10-04T07:50:16.213Z|I-OCEAN7-304-XXXX| 27.10 14.289 42.001 34.789 1504.5969 08:52:13.78M 2015-10-04T07:50:16.418Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.001 34.789 1504.5979 08:52:14.00M 2015-10-04T07:50:16.623Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.001 34.789 1504.5985 08:52:14.20M 2015-10-04T07:50:16.823Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.001 34.790 1504.5984 08:52:14.40M 2015-10-04T07:50:17.028Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.002 34.791 1504.5983 08:52:14.59M 2015-10-04T07:50:17.233Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.791 1504.5986 08:52:14.80M 2015-10-04T07:50:17.433Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.792 1504.5983 08:52:15.01M 2015-10-04T07:50:17.633Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.004 34.793 1504.5984 08:52:15.21M 2015-10-04T07:50:17.838Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5985 08:52:15.41M 2015-10-04T07:50:18.058Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.5994 08:52:15.61M 2015-10-04T07:50:18.248Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.795 1504.5997 08:52:15.83M 2015-10-04T07:50:18.448Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.795 1504.5986 08:52:16.03M 2015-10-04T07:50:18.653Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.796 1504.5973 08:52:16.23M 2015-10-04T07:50:18.853Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5958 08:52:16.43M 2015-10-04T07:50:19.058Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.005 34.796 1504.5942 08:52:16.63M 2015-10-04T07:50:19.258Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.003 34.795 1504.5920 08:52:16.82M 2015-10-04T07:50:19.463Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.002 34.794 1504.5908 08:52:17.04M 2015-10-04T07:50:19.668Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.794 1504.5892 08:52:17.24M 2015-10-04T07:50:19.868Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.000 34.793 1504.5875 08:52:17.44M 2015-10-04T07:50:20.073Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.791 1504.5862 08:52:17.64M 2015-10-04T07:50:20.278Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.998 34.791 1504.5847 08:52:17.84M 2015-10-04T07:50:20.478Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.998 34.790 1504.5856 08:52:18.06M 2015-10-04T07:50:20.683Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.998 34.790 1504.5847 08:52:18.26M 2015-10-04T07:50:20.888Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.997 34.790 1504.5833 08:52:18.46M 2015-10-04T07:50:21.088Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.997 34.790 1504.5840 08:52:18.66M 2015-10-04T07:50:21.294Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.997 34.790 1504.5837 08:52:18.86M 2015-10-04T07:50:21.498Z|I-OCEAN7-304-XXXX| 27.18 14.284 41.997 34.789 1504.5851 08:52:19.08M 2015-10-04T07:50:21.731Z|I-OCEAN7-304-XXXX| 27.15 14.285 41.997 34.789 1504.5856 08:52:19.28M 2015-10-04T07:50:21.899Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.788 1504.5857 08:52:19.47M 2015-10-04T07:50:22.132Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.997 34.788 1504.5868 08:52:19.67M 2015-10-04T07:50:22.309Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.998 34.789 1504.5884 08:52:19.87M 2015-10-04T07:50:22.529Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5895 08:52:20.09M 2015-10-04T07:50:22.713Z|I-OCEAN7-304-XXXX| 27.09 14.286 41.999 34.790 1504.5898 08:52:20.31M 2015-10-04T07:50:22.914Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5905 08:52:20.49M 2015-10-04T07:50:23.118Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5916 08:52:20.68M 2015-10-04T07:50:23.324Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5896 08:52:20.89M 2015-10-04T07:50:23.529Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5905 08:52:21.11M 2015-10-04T07:50:23.731Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5900 08:52:21.30M 2015-10-04T07:50:23.934Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.789 1504.5900 08:52:21.50M 2015-10-04T07:50:24.138Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5894 08:52:21.70M 2015-10-04T07:50:24.338Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.788 1504.5894 08:52:21.90M 2015-10-04T07:50:24.538Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5890 08:52:22.12M 2015-10-04T07:50:24.744Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5880 08:52:22.32M 2015-10-04T07:50:24.949Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5875 08:52:22.51M 2015-10-04T07:50:25.149Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.997 34.789 1504.5883 08:52:22.72M 2015-10-04T07:50:25.354Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.998 34.789 1504.5895 08:52:22.91M 2015-10-04T07:50:25.554Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.999 34.790 1504.5898 08:52:23.13M 2015-10-04T07:50:25.759Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5898 08:52:23.33M 2015-10-04T07:50:25.964Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5911 08:52:23.53M 2015-10-04T07:50:26.164Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5917 08:52:23.73M 2015-10-04T07:50:26.369Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5925 08:52:23.93M 2015-10-04T07:50:26.574Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5933 08:52:24.15M 2015-10-04T07:50:26.774Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.793 1504.5936 08:52:24.35M 2015-10-04T07:50:26.994Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.793 1504.5928 08:52:24.55M 2015-10-04T07:50:27.179Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5935 08:52:24.76M 2015-10-04T07:50:27.384Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5929 08:52:24.94M 2015-10-04T07:50:27.584Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5931 08:52:25.16M 2015-10-04T07:50:27.789Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5931 08:52:25.36M 2015-10-04T07:50:27.994Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.002 34.793 1504.5931 08:52:25.56M 2015-10-04T07:50:28.194Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5947 08:52:25.76M 2015-10-04T07:50:28.399Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.002 34.792 1504.5955 08:52:25.96M 2015-10-04T07:50:28.599Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5955 08:52:26.18M 2015-10-04T07:50:28.804Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5952 08:52:26.38M 2015-10-04T07:50:29.004Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.002 34.791 1504.5950 08:52:26.58M 2015-10-04T07:50:29.209Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5947 08:52:26.77M 2015-10-04T07:50:29.414Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5944 08:52:26.97M 2015-10-04T07:50:29.614Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.790 1504.5950 08:52:27.19M 2015-10-04T07:50:29.819Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5947 08:52:27.39M 2015-10-04T07:50:30.024Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5940 08:52:27.59M 2015-10-04T07:50:30.224Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.792 1504.5940 08:52:27.79M 2015-10-04T07:50:30.424Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5942 08:52:28.01M 2015-10-04T07:50:30.634Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5933 08:52:28.20M 2015-10-04T07:50:30.834Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5923 08:52:28.41M 2015-10-04T07:50:31.034Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.794 1504.5914 08:52:28.60M 2015-10-04T07:50:31.251Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.794 1504.5906 08:52:28.80M 2015-10-04T07:50:31.459Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5895 08:52:29.02M 2015-10-04T07:50:31.649Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5889 08:52:29.24M 2015-10-04T07:50:31.849Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.002 34.794 1504.5889 08:52:29.42M 2015-10-04T07:50:32.054Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5883 08:52:29.62M 2015-10-04T07:50:32.254Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5928 08:52:29.82M 2015-10-04T07:50:32.459Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5922 08:52:30.04M 2015-10-04T07:50:32.659Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5916 08:52:30.24M 2015-10-04T07:50:32.864Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5942 08:52:30.43M 2015-10-04T07:50:33.064Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5931 08:52:30.63M 2015-10-04T07:50:33.269Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5931 08:52:30.83M 2015-10-04T07:50:33.474Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5936 08:52:31.05M 2015-10-04T07:50:33.674Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5947 08:52:31.25M 2015-10-04T07:50:33.891Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5957 08:52:31.45M 2015-10-04T07:50:34.084Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5969 08:52:31.65M 2015-10-04T07:50:34.284Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5984 08:52:31.85M 2015-10-04T07:50:34.489Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5989 08:52:32.07M 2015-10-04T07:50:34.689Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5992 08:52:32.27M 2015-10-04T07:50:34.897Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5997 08:52:32.46M 2015-10-04T07:50:35.099Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6003 08:52:32.66M 2015-10-04T07:50:35.299Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6006 08:52:32.86M 2015-10-04T07:50:35.504Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.800 1504.5974 08:52:33.08M 2015-10-04T07:50:35.709Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5962 08:52:33.28M 2015-10-04T07:50:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5947 08:52:33.48M 2015-10-04T07:50:36.109Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.007 34.799 1504.5944 08:52:33.70M 2015-10-04T07:50:36.319Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.798 1504.5924 08:52:33.88M 2015-10-04T07:50:36.519Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.005 34.797 1504.5903 08:52:34.10M 2015-10-04T07:50:36.724Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.004 34.797 1504.5889 08:52:34.30M 2015-10-04T07:50:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.004 34.798 1504.5875 08:52:34.50M 2015-10-04T07:50:37.124Z|I-OCEAN7-304-XXXX| 27.13 14.282 42.004 34.798 1504.5875 08:52:34.69M 2015-10-04T07:50:37.329Z|I-OCEAN7-304-XXXX| 27.16 14.282 42.003 34.797 1504.5873 08:52:34.89M 2015-10-04T07:50:37.534Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.796 1504.5862 08:52:35.11M 2015-10-04T07:50:37.739Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.795 1504.5859 08:52:35.31M 2015-10-04T07:50:37.939Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.795 1504.5861 08:52:35.51M 2015-10-04T07:50:38.139Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5857 08:52:35.71M 2015-10-04T07:50:38.344Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5854 08:52:35.91M 2015-10-04T07:50:38.549Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.000 34.793 1504.5863 08:52:36.13M 2015-10-04T07:50:38.754Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.794 1504.5869 08:52:36.33M 2015-10-04T07:50:38.959Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.793 1504.5878 08:52:36.53M 2015-10-04T07:50:39.159Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.793 1504.5896 08:52:36.72M 2015-10-04T07:50:39.359Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.002 34.794 1504.5909 08:52:36.92M 2015-10-04T07:50:39.564Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.002 34.793 1504.5917 08:52:37.14M 2015-10-04T07:50:39.764Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5919 08:52:37.34M 2015-10-04T07:50:39.969Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5920 08:52:37.54M 2015-10-04T07:50:40.174Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5923 08:52:37.74M 2015-10-04T07:50:40.394Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5920 08:52:37.94M 2015-10-04T07:50:40.579Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5917 08:52:38.17M 2015-10-04T07:50:40.784Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.000 34.790 1504.5909 08:52:38.36M 2015-10-04T07:50:40.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5913 08:52:38.56M 2015-10-04T07:50:41.189Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5911 08:52:38.76M 2015-10-04T07:50:41.389Z|I-OCEAN7-304-XXXX| 27.14 14.287 41.999 34.789 1504.5919 08:52:38.95M 2015-10-04T07:50:41.599Z|I-OCEAN7-304-XXXX| 27.10 14.287 41.999 34.790 1504.5917 08:52:39.17M 2015-10-04T07:50:41.794Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5924 08:52:39.37M 2015-10-04T07:50:41.999Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5925 08:52:39.57M 2015-10-04T07:50:42.204Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.999 34.789 1504.5914 08:52:39.77M 2015-10-04T07:50:42.409Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5916 08:52:39.97M 2015-10-04T07:50:42.609Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5916 08:52:40.19M 2015-10-04T07:50:42.815Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.789 1504.5911 08:52:40.39M 2015-10-04T07:50:43.015Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5911 08:52:40.59M 2015-10-04T07:50:43.219Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.789 1504.5917 08:52:40.78M 2015-10-04T07:50:43.425Z|I-OCEAN7-304-XXXX| 27.10 14.287 41.999 34.789 1504.5911 08:52:41.00M 2015-10-04T07:50:43.625Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.999 34.789 1504.5916 08:52:41.20M 2015-10-04T07:50:43.829Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.000 34.790 1504.5922 08:52:41.40M 2015-10-04T07:50:44.029Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.000 34.790 1504.5930 08:52:41.60M 2015-10-04T07:50:44.239Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5935 08:52:41.80M 2015-10-04T07:50:44.435Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5938 08:52:42.02M 2015-10-04T07:50:44.639Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5935 08:52:42.21M 2015-10-04T07:50:44.859Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5928 08:52:42.41M 2015-10-04T07:50:45.044Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5927 08:52:42.63M 2015-10-04T07:50:45.249Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5931 08:52:42.81M 2015-10-04T07:50:45.455Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.790 1504.5940 08:52:43.03M 2015-10-04T07:50:45.655Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5950 08:52:43.23M 2015-10-04T07:50:45.891Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5957 08:52:43.43M 2015-10-04T07:50:46.065Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.790 1504.5950 08:52:43.63M 2015-10-04T07:50:46.265Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.000 34.790 1504.5945 08:52:43.83M 2015-10-04T07:50:46.465Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.790 1504.5939 08:52:44.05M 2015-10-04T07:50:46.674Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.789 1504.5936 08:52:44.24M 2015-10-04T07:50:46.891Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5929 08:52:44.45M 2015-10-04T07:50:47.075Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5930 08:52:44.64M 2015-10-04T07:50:47.279Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5930 08:52:44.84M 2015-10-04T07:50:47.485Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.998 34.788 1504.5934 08:52:45.06M 2015-10-04T07:50:47.685Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.788 1504.5929 08:52:45.26M 2015-10-04T07:50:47.890Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5933 08:52:45.46M 2015-10-04T07:50:48.090Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5923 08:52:45.66M 2015-10-04T07:50:48.295Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5920 08:52:45.86M 2015-10-04T07:50:48.500Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.998 34.788 1504.5922 08:52:46.08M 2015-10-04T07:50:48.700Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.998 34.788 1504.5917 08:52:46.28M 2015-10-04T07:50:48.905Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.998 34.788 1504.5919 08:52:46.48M 2015-10-04T07:50:49.105Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5924 08:52:46.67M 2015-10-04T07:50:49.330Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.789 1504.5935 08:52:46.87M 2015-10-04T07:50:49.515Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5934 08:52:47.11M 2015-10-04T07:50:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.997 34.787 1504.5902 08:52:47.29M 2015-10-04T07:50:49.931Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.997 34.787 1504.5898 08:52:47.49M 2015-10-04T07:50:50.125Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.997 34.788 1504.5897 08:52:47.69M 2015-10-04T07:50:50.325Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.998 34.788 1504.5903 08:52:47.89M 2015-10-04T07:50:50.530Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.998 34.788 1504.5902 08:52:48.11M 2015-10-04T07:50:50.735Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.998 34.788 1504.5898 08:52:48.31M 2015-10-04T07:50:50.935Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5902 08:52:48.51M 2015-10-04T07:50:51.135Z|I-OCEAN7-304-XXXX| 27.14 14.287 41.997 34.788 1504.5901 08:52:48.71M 2015-10-04T07:50:51.340Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.998 34.788 1504.5900 08:52:48.90M 2015-10-04T07:50:51.545Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5903 08:52:49.12M 2015-10-04T07:50:51.750Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.999 34.790 1504.5903 08:52:49.32M 2015-10-04T07:50:51.950Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5902 08:52:49.52M 2015-10-04T07:50:52.150Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5903 08:52:49.72M 2015-10-04T07:50:52.350Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.792 1504.5913 08:52:49.91M 2015-10-04T07:50:52.560Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5928 08:52:50.13M 2015-10-04T07:50:52.771Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5939 08:52:50.33M 2015-10-04T07:50:52.965Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5945 08:52:50.53M 2015-10-04T07:50:53.165Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5947 08:52:50.73M 2015-10-04T07:50:53.370Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5942 08:52:50.93M 2015-10-04T07:50:53.575Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5944 08:52:51.15M 2015-10-04T07:50:53.795Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.792 1504.5944 08:52:51.35M 2015-10-04T07:50:53.980Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5946 08:52:51.57M 2015-10-04T07:50:54.180Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5946 08:52:51.75M 2015-10-04T07:50:54.385Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5950 08:52:51.95M 2015-10-04T07:50:54.590Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5950 08:52:52.17M 2015-10-04T07:50:54.790Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5948 08:52:52.37M 2015-10-04T07:50:54.995Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.002 34.793 1504.5955 08:52:52.57M 2015-10-04T07:50:55.200Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.003 34.793 1504.5955 08:52:52.76M 2015-10-04T07:50:55.400Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5957 08:52:52.96M 2015-10-04T07:50:55.605Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.791 1504.5955 08:52:53.18M 2015-10-04T07:50:55.805Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5953 08:52:53.38M 2015-10-04T07:50:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.790 1504.5947 08:52:53.58M 2015-10-04T07:50:56.215Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.791 1504.5945 08:52:53.78M 2015-10-04T07:50:56.415Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5940 08:52:54.00M 2015-10-04T07:50:56.620Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.002 34.792 1504.5940 08:52:54.20M 2015-10-04T07:50:56.825Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.792 1504.5951 08:52:54.40M 2015-10-04T07:50:57.025Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.003 34.792 1504.5957 08:52:54.60M 2015-10-04T07:50:57.225Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.793 1504.5959 08:52:54.79M 2015-10-04T07:50:57.430Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.793 1504.5968 08:52:55.01M 2015-10-04T07:50:57.635Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.793 1504.5966 08:52:55.21M 2015-10-04T07:50:57.835Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.794 1504.5968 08:52:55.41M 2015-10-04T07:50:58.040Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.793 1504.5969 08:52:55.61M 2015-10-04T07:50:58.260Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5958 08:52:55.81M 2015-10-04T07:50:58.445Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.004 34.794 1504.5958 08:52:56.04M 2015-10-04T07:50:58.650Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.794 1504.5955 08:52:56.22M 2015-10-04T07:50:58.850Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.004 34.794 1504.5959 08:52:56.43M 2015-10-04T07:50:59.091Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.004 34.795 1504.5962 08:52:56.62M 2015-10-04T07:50:59.260Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.795 1504.5955 08:52:56.82M 2015-10-04T07:50:59.491Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.795 1504.5955 08:52:57.04M 2015-10-04T07:50:59.665Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.795 1504.5950 08:52:57.24M 2015-10-04T07:50:59.865Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5941 08:52:57.44M