2015-10-04T07:49:00.130Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.800 1504.5938 08:50:57.64M 2015-10-04T07:49:00.285Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5934 08:50:57.89M 2015-10-04T07:49:00.485Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5933 08:50:58.06M 2015-10-04T07:49:00.690Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5934 08:50:58.26M 2015-10-04T07:49:00.890Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5944 08:50:58.46M 2015-10-04T07:49:01.095Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.798 1504.5944 08:50:58.66M 2015-10-04T07:49:01.300Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5939 08:50:58.86M 2015-10-04T07:49:01.500Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5938 08:50:59.08M 2015-10-04T07:49:01.705Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5936 08:50:59.28M 2015-10-04T07:49:01.910Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5935 08:50:59.47M 2015-10-04T07:49:02.130Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5934 08:50:59.68M 2015-10-04T07:49:02.315Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.797 1504.5946 08:50:59.89M 2015-10-04T07:49:02.515Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:51:00.09M 2015-10-04T07:49:02.720Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5956 08:51:00.29M 2015-10-04T07:49:02.925Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5961 08:51:00.49M 2015-10-04T07:49:03.125Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5977 08:51:00.69M 2015-10-04T07:49:03.330Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5986 08:51:00.89M 2015-10-04T07:49:03.535Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5984 08:51:01.11M 2015-10-04T07:49:03.735Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5985 08:51:01.31M 2015-10-04T07:49:03.940Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.008 34.799 1504.5974 08:51:01.51M 2015-10-04T07:49:04.140Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.799 1504.5981 08:51:01.70M 2015-10-04T07:49:04.345Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:51:01.90M 2015-10-04T07:49:04.545Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5994 08:51:02.12M 2015-10-04T07:49:04.750Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5999 08:51:02.32M 2015-10-04T07:49:04.955Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6003 08:51:02.52M 2015-10-04T07:49:05.155Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6005 08:51:02.72M 2015-10-04T07:49:05.360Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.6001 08:51:02.92M 2015-10-04T07:49:05.571Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5990 08:51:03.14M 2015-10-04T07:49:05.765Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5986 08:51:03.34M 2015-10-04T07:49:05.970Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5973 08:51:03.54M 2015-10-04T07:49:06.175Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.798 1504.5979 08:51:03.74M 2015-10-04T07:49:06.375Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.798 1504.5969 08:51:03.93M 2015-10-04T07:49:06.595Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5966 08:51:04.15M 2015-10-04T07:49:06.780Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:51:04.37M 2015-10-04T07:49:06.985Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5967 08:51:04.55M 2015-10-04T07:49:07.185Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5966 08:51:04.75M 2015-10-04T07:49:07.390Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5961 08:51:04.95M 2015-10-04T07:49:07.595Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5958 08:51:05.17M 2015-10-04T07:49:07.800Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.799 1504.5967 08:51:05.37M 2015-10-04T07:49:08.000Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.804 1504.6028 08:51:05.57M 2015-10-04T07:49:08.205Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.805 1504.6021 08:51:05.77M 2015-10-04T07:49:08.405Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.014 34.806 1504.6031 08:51:05.96M 2015-10-04T07:49:08.610Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.015 34.806 1504.6036 08:51:06.18M 2015-10-04T07:49:08.815Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.015 34.806 1504.6038 08:51:06.38M 2015-10-04T07:49:09.015Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.016 34.806 1504.6057 08:51:06.58M 2015-10-04T07:49:09.251Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.016 34.807 1504.6060 08:51:06.78M 2015-10-04T07:49:09.420Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.016 34.807 1504.6055 08:51:07.00M 2015-10-04T07:49:09.620Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.016 34.807 1504.6053 08:51:07.20M 2015-10-04T07:49:09.825Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.015 34.806 1504.6041 08:51:07.39M 2015-10-04T07:49:10.025Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.015 34.806 1504.6033 08:51:07.60M 2015-10-04T07:49:10.291Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.014 34.806 1504.6030 08:51:07.79M 2015-10-04T07:49:10.435Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.014 34.805 1504.6033 08:51:08.06M 2015-10-04T07:49:10.640Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.013 34.804 1504.6029 08:51:08.21M 2015-10-04T07:49:10.840Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.012 34.803 1504.6006 08:51:08.41M 2015-10-04T07:49:11.060Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.011 34.803 1504.5994 08:51:08.61M 2015-10-04T07:49:11.245Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.011 34.802 1504.5999 08:51:08.83M 2015-10-04T07:49:11.450Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.011 34.802 1504.6001 08:51:09.03M 2015-10-04T07:49:11.655Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.802 1504.5999 08:51:09.22M 2015-10-04T07:49:11.857Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5978 08:51:09.43M 2015-10-04T07:49:12.061Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5962 08:51:09.62M 2015-10-04T07:49:12.265Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5951 08:51:09.82M 2015-10-04T07:49:12.465Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5955 08:51:10.04M 2015-10-04T07:49:12.666Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5955 08:51:10.24M 2015-10-04T07:49:12.871Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.799 1504.5959 08:51:10.44M 2015-10-04T07:49:13.075Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5962 08:51:10.64M 2015-10-04T07:49:13.280Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.798 1504.5953 08:51:10.84M 2015-10-04T07:49:13.480Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5951 08:51:11.06M 2015-10-04T07:49:13.685Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5948 08:51:11.25M 2015-10-04T07:49:13.885Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5956 08:51:11.46M 2015-10-04T07:49:14.085Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5958 08:51:11.65M 2015-10-04T07:49:14.295Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5955 08:51:11.85M 2015-10-04T07:49:14.501Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5957 08:51:12.07M 2015-10-04T07:49:14.701Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5959 08:51:12.27M 2015-10-04T07:49:14.931Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5970 08:51:12.47M 2015-10-04T07:49:15.106Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.007 34.797 1504.5974 08:51:12.67M 2015-10-04T07:49:15.356Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.006 34.797 1504.5974 08:51:12.87M 2015-10-04T07:49:15.531Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5974 08:51:13.13M 2015-10-04T07:49:15.716Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5961 08:51:13.30M 2015-10-04T07:49:15.920Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5952 08:51:13.49M 2015-10-04T07:49:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.797 1504.5946 08:51:13.69M 2015-10-04T07:49:16.321Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5944 08:51:13.88M 2015-10-04T07:49:16.526Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5952 08:51:14.10M 2015-10-04T07:49:16.731Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5951 08:51:14.30M 2015-10-04T07:49:16.931Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5951 08:51:14.50M 2015-10-04T07:49:17.131Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5952 08:51:14.70M 2015-10-04T07:49:17.341Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.799 1504.5958 08:51:14.90M 2015-10-04T07:49:17.541Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.799 1504.5961 08:51:15.12M 2015-10-04T07:49:17.746Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5963 08:51:15.31M 2015-10-04T07:49:17.951Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5957 08:51:15.51M 2015-10-04T07:49:18.151Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5952 08:51:15.72M 2015-10-04T07:49:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5944 08:51:15.91M 2015-10-04T07:49:18.556Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.010 34.802 1504.5970 08:51:16.13M 2015-10-04T07:49:18.761Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5924 08:51:16.33M 2015-10-04T07:49:18.961Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5923 08:51:16.53M 2015-10-04T07:49:19.166Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5931 08:51:16.73M 2015-10-04T07:49:19.371Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5928 08:51:16.93M 2015-10-04T07:49:19.571Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.797 1504.5918 08:51:17.15M 2015-10-04T07:49:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.797 1504.5920 08:51:17.35M 2015-10-04T07:49:19.996Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:51:17.54M 2015-10-04T07:49:20.181Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5916 08:51:17.76M 2015-10-04T07:49:20.431Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:51:17.94M 2015-10-04T07:49:20.586Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5923 08:51:18.21M 2015-10-04T07:49:20.791Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.797 1504.5939 08:51:18.36M 2015-10-04T07:49:20.996Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:51:18.56M 2015-10-04T07:49:21.196Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.798 1504.5956 08:51:18.76M 2015-10-04T07:49:21.401Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5966 08:51:18.96M 2015-10-04T07:49:21.601Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.803 1504.6034 08:51:19.18M 2015-10-04T07:49:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.804 1504.6040 08:51:19.37M 2015-10-04T07:49:22.011Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.014 34.804 1504.6051 08:51:19.57M 2015-10-04T07:49:22.216Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.015 34.805 1504.6055 08:51:19.77M 2015-10-04T07:49:22.416Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6072 08:51:19.97M 2015-10-04T07:49:22.616Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.015 34.805 1504.6071 08:51:20.19M 2015-10-04T07:49:22.821Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.806 1504.6075 08:51:20.39M 2015-10-04T07:49:23.021Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.806 1504.6083 08:51:20.59M 2015-10-04T07:49:23.226Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.805 1504.6083 08:51:20.79M 2015-10-04T07:49:23.431Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6080 08:51:21.01M 2015-10-04T07:49:23.636Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.804 1504.6080 08:51:21.21M 2015-10-04T07:49:23.836Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.014 34.805 1504.6030 08:51:21.41M 2015-10-04T07:49:24.036Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.013 34.804 1504.6012 08:51:21.61M 2015-10-04T07:49:24.241Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.012 34.804 1504.5999 08:51:21.80M 2015-10-04T07:49:24.491Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.012 34.803 1504.5986 08:51:22.02M 2015-10-04T07:49:24.651Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.011 34.803 1504.5973 08:51:22.24M 2015-10-04T07:49:24.851Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.011 34.803 1504.5968 08:51:22.42M 2015-10-04T07:49:25.051Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.010 34.803 1504.5963 08:51:22.62M 2015-10-04T07:49:25.256Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.802 1504.5948 08:51:22.82M 2015-10-04T07:49:25.489Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.801 1504.5947 08:51:23.04M 2015-10-04T07:49:25.666Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5950 08:51:23.23M 2015-10-04T07:49:25.866Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.801 1504.5955 08:51:23.44M 2015-10-04T07:49:26.071Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.801 1504.5957 08:51:23.63M 2015-10-04T07:49:26.271Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5959 08:51:23.83M 2015-10-04T07:49:26.476Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5966 08:51:24.05M 2015-10-04T07:49:26.676Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5973 08:51:24.25M 2015-10-04T07:49:26.881Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5978 08:51:24.45M 2015-10-04T07:49:27.081Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5986 08:51:24.65M 2015-10-04T07:49:27.291Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.6000 08:51:24.85M 2015-10-04T07:49:27.491Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5994 08:51:25.07M 2015-10-04T07:49:27.691Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.800 1504.6002 08:51:25.27M 2015-10-04T07:49:27.896Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6005 08:51:25.46M 2015-10-04T07:49:28.096Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.800 1504.6000 08:51:25.66M 2015-10-04T07:49:28.301Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5997 08:51:25.86M 2015-10-04T07:49:28.501Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5995 08:51:26.08M 2015-10-04T07:49:28.711Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.799 1504.5989 08:51:26.28M 2015-10-04T07:49:28.926Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.799 1504.5988 08:51:26.48M 2015-10-04T07:49:29.116Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.5991 08:51:26.69M 2015-10-04T07:49:29.316Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5988 08:51:26.88M 2015-10-04T07:49:29.521Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:51:27.10M 2015-10-04T07:49:29.726Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5977 08:51:27.29M 2015-10-04T07:49:29.926Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5983 08:51:27.50M 2015-10-04T07:49:30.131Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5985 08:51:27.69M 2015-10-04T07:49:30.331Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5978 08:51:27.89M 2015-10-04T07:49:30.536Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5975 08:51:28.11M 2015-10-04T07:49:30.736Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5974 08:51:28.31M 2015-10-04T07:49:30.941Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.799 1504.5967 08:51:28.51M 2015-10-04T07:49:31.146Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5962 08:51:28.71M 2015-10-04T07:49:31.346Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5967 08:51:28.91M 2015-10-04T07:49:31.551Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5964 08:51:29.12M 2015-10-04T07:49:31.771Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5972 08:51:29.32M 2015-10-04T07:49:31.956Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5974 08:51:29.52M 2015-10-04T07:49:32.161Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.008 34.800 1504.5961 08:51:29.72M 2015-10-04T07:49:32.371Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5961 08:51:29.92M 2015-10-04T07:49:32.566Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5964 08:51:30.14M 2015-10-04T07:49:32.771Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.009 34.801 1504.5974 08:51:30.34M 2015-10-04T07:49:32.974Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5966 08:51:30.54M 2015-10-04T07:49:33.176Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5966 08:51:30.74M 2015-10-04T07:49:33.392Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.800 1504.5961 08:51:30.94M 2015-10-04T07:49:33.581Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.800 1504.5962 08:51:31.17M 2015-10-04T07:49:33.781Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5963 08:51:31.35M 2015-10-04T07:49:33.986Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5972 08:51:31.55M 2015-10-04T07:49:34.191Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.008 34.800 1504.5964 08:51:31.75M 2015-10-04T07:49:34.391Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5972 08:51:31.95M 2015-10-04T07:49:34.596Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5975 08:51:32.17M 2015-10-04T07:49:34.802Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5977 08:51:32.37M 2015-10-04T07:49:35.001Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.799 1504.5978 08:51:32.57M 2015-10-04T07:49:35.211Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.5990 08:51:32.77M 2015-10-04T07:49:35.407Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6001 08:51:32.97M 2015-10-04T07:49:35.614Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6002 08:51:33.19M 2015-10-04T07:49:35.816Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:51:33.39M 2015-10-04T07:49:36.016Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:51:33.58M 2015-10-04T07:49:36.217Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6002 08:51:33.78M 2015-10-04T07:49:36.426Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5997 08:51:34.00M 2015-10-04T07:49:36.626Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6006 08:51:34.20M 2015-10-04T07:49:36.832Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.5997 08:51:34.40M 2015-10-04T07:49:37.032Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.799 1504.5992 08:51:34.60M 2015-10-04T07:49:37.236Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5990 08:51:34.80M 2015-10-04T07:49:37.436Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:51:35.02M 2015-10-04T07:49:37.642Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5968 08:51:35.21M 2015-10-04T07:49:37.857Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5950 08:51:35.41M 2015-10-04T07:49:38.047Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5939 08:51:35.63M 2015-10-04T07:49:38.254Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5924 08:51:35.81M 2015-10-04T07:49:38.452Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5916 08:51:36.03M 2015-10-04T07:49:38.657Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.002 34.795 1504.5852 08:51:36.23M 2015-10-04T07:49:38.862Z|I-OCEAN7-304-XXXX| 27.12 14.282 42.001 34.794 1504.5837 08:51:36.43M 2015-10-04T07:49:39.062Z|I-OCEAN7-304-XXXX| 27.11 14.282 42.000 34.794 1504.5823 08:51:36.63M 2015-10-04T07:49:39.267Z|I-OCEAN7-304-XXXX| 27.12 14.282 41.999 34.793 1504.5820 08:51:36.83M 2015-10-04T07:49:39.467Z|I-OCEAN7-304-XXXX| 27.12 14.282 41.999 34.793 1504.5817 08:51:37.05M 2015-10-04T07:49:39.672Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.793 1504.5804 08:51:37.24M 2015-10-04T07:49:39.877Z|I-OCEAN7-304-XXXX| 27.15 14.282 41.998 34.793 1504.5804 08:51:37.45M 2015-10-04T07:49:40.082Z|I-OCEAN7-304-XXXX| 27.15 14.282 41.998 34.792 1504.5801 08:51:37.64M 2015-10-04T07:49:40.282Z|I-OCEAN7-304-XXXX| 27.16 14.282 41.997 34.792 1504.5811 08:51:37.84M 2015-10-04T07:49:40.482Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.997 34.791 1504.5819 08:51:38.06M 2015-10-04T07:49:40.687Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.998 34.792 1504.5831 08:51:38.26M 2015-10-04T07:49:40.896Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5841 08:51:38.46M 2015-10-04T07:49:41.092Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5846 08:51:38.66M 2015-10-04T07:49:41.297Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5854 08:51:38.86M 2015-10-04T07:49:41.497Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5859 08:51:39.08M 2015-10-04T07:49:41.707Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.791 1504.5867 08:51:39.27M 2015-10-04T07:49:41.902Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5835 08:51:39.48M 2015-10-04T07:49:42.107Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5836 08:51:39.67M 2015-10-04T07:49:42.331Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5840 08:51:39.87M 2015-10-04T07:49:42.517Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5837 08:51:40.11M 2015-10-04T07:49:42.717Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5840 08:51:40.29M 2015-10-04T07:49:42.922Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5842 08:51:40.49M 2015-10-04T07:49:43.122Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5850 08:51:40.69M 2015-10-04T07:49:43.322Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5848 08:51:40.89M 2015-10-04T07:49:43.534Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5851 08:51:41.10M 2015-10-04T07:49:43.733Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5853 08:51:41.31M 2015-10-04T07:49:43.937Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5867 08:51:41.51M 2015-10-04T07:49:44.137Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.998 34.791 1504.5857 08:51:41.70M 2015-10-04T07:49:44.342Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.790 1504.5864 08:51:41.90M 2015-10-04T07:49:44.547Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.790 1504.5875 08:51:42.12M 2015-10-04T07:49:44.747Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5885 08:51:42.32M 2015-10-04T07:49:44.952Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5895 08:51:42.52M 2015-10-04T07:49:45.171Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5896 08:51:42.72M 2015-10-04T07:49:45.357Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5892 08:51:42.92M 2015-10-04T07:49:45.557Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5891 08:51:43.14M 2015-10-04T07:49:45.767Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.999 34.791 1504.5886 08:51:43.33M 2015-10-04T07:49:45.967Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.791 1504.5870 08:51:43.54M 2015-10-04T07:49:46.174Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5867 08:51:43.74M 2015-10-04T07:49:46.367Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.792 1504.5869 08:51:43.93M 2015-10-04T07:49:46.572Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5872 08:51:44.15M 2015-10-04T07:49:46.792Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5864 08:51:44.35M 2015-10-04T07:49:46.977Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5863 08:51:44.56M 2015-10-04T07:49:47.182Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:51:44.75M 2015-10-04T07:49:47.387Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5868 08:51:44.95M 2015-10-04T07:49:47.592Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5870 08:51:45.17M 2015-10-04T07:49:47.792Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.000 34.793 1504.5869 08:51:45.36M 2015-10-04T07:49:47.997Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.000 34.793 1504.5876 08:51:45.56M 2015-10-04T07:49:48.197Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.793 1504.5868 08:51:45.76M 2015-10-04T07:49:48.402Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5878 08:51:45.96M 2015-10-04T07:49:48.607Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5876 08:51:46.18M 2015-10-04T07:49:48.807Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.000 34.791 1504.5883 08:51:46.38M 2015-10-04T07:49:49.014Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.000 34.792 1504.5886 08:51:46.58M 2015-10-04T07:49:49.212Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.791 1504.5879 08:51:46.78M 2015-10-04T07:49:49.417Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.791 1504.5865 08:51:47.98M 2015-10-04T07:49:49.622Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.791 1504.5864 08:51:47.19M 2015-10-04T07:49:49.822Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5862 08:51:47.39M 2015-10-04T07:49:50.027Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5857 08:51:47.59M 2015-10-04T07:49:50.232Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5859 08:51:47.79M 2015-10-04T07:49:50.432Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5862 08:51:48.01M 2015-10-04T07:49:50.637Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.791 1504.5859 08:51:48.21M 2015-10-04T07:49:50.837Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.791 1504.5857 08:51:48.41M 2015-10-04T07:49:51.042Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.792 1504.5850 08:51:48.61M 2015-10-04T07:49:51.262Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.792 1504.5850 08:51:48.81M 2015-10-04T07:49:51.447Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5847 08:51:49.04M 2015-10-04T07:49:51.654Z|I-OCEAN7-304-XXXX| 27.14 14.283 41.999 34.792 1504.5845 08:51:49.23M 2015-10-04T07:49:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5848 08:51:49.42M 2015-10-04T07:49:52.057Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5851 08:51:49.62M 2015-10-04T07:49:52.291Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5857 08:51:49.82M 2015-10-04T07:49:52.462Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5865 08:51:50.04M 2015-10-04T07:49:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5874 08:51:50.24M 2015-10-04T07:49:52.867Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5878 08:51:50.44M 2015-10-04T07:49:53.072Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.999 34.790 1504.5885 08:51:50.64M 2015-10-04T07:49:53.277Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5879 08:51:50.84M 2015-10-04T07:49:53.477Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.999 34.790 1504.5883 08:51:51.06M 2015-10-04T07:49:53.677Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5881 08:51:51.25M 2015-10-04T07:49:53.882Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5884 08:51:51.45M 2015-10-04T07:49:54.087Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5889 08:51:51.65M 2015-10-04T07:49:54.294Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5852 08:51:51.85M 2015-10-04T07:49:54.492Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5841 08:51:52.07M 2015-10-04T07:49:54.697Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5834 08:51:52.27M 2015-10-04T07:49:54.902Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5831 08:51:52.47M 2015-10-04T07:49:55.131Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5826 08:51:52.67M 2015-10-04T07:49:55.331Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.792 1504.5835 08:51:52.87M 2015-10-04T07:49:55.507Z|I-OCEAN7-304-XXXX| 27.19 14.283 41.999 34.793 1504.5845 08:51:53.08M 2015-10-04T07:49:55.727Z|I-OCEAN7-304-XXXX| 27.17 14.283 41.999 34.793 1504.5839 08:51:53.28M 2015-10-04T07:49:55.917Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.999 34.793 1504.5844 08:51:53.50M 2015-10-04T07:49:56.117Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.000 34.793 1504.5852 08:51:53.68M 2015-10-04T07:49:56.322Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.000 34.793 1504.5862 08:51:53.88M 2015-10-04T07:49:56.531Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.001 34.793 1504.5875 08:51:54.10M 2015-10-04T07:49:56.727Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.000 34.792 1504.5862 08:51:54.30M 2015-10-04T07:49:56.927Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5853 08:51:54.50M 2015-10-04T07:49:57.133Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.792 1504.5851 08:51:54.70M 2015-10-04T07:49:57.337Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.000 34.793 1504.5867 08:51:54.90M 2015-10-04T07:49:57.537Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.000 34.792 1504.5879 08:51:55.11M 2015-10-04T07:49:57.742Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.000 34.792 1504.5889 08:51:55.31M 2015-10-04T07:49:57.948Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.000 34.792 1504.5891 08:51:55.51M 2015-10-04T07:49:58.148Z|I-OCEAN7-304-XXXX| 27.16 14.285 41.999 34.791 1504.5892 08:51:55.71M 2015-10-04T07:49:58.353Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5898 08:51:55.91M 2015-10-04T07:49:58.553Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.790 1504.5902 08:51:56.13M 2015-10-04T07:49:58.771Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5898 08:51:56.33M 2015-10-04T07:49:58.957Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5894 08:51:56.53M 2015-10-04T07:49:59.162Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5887 08:51:56.73M 2015-10-04T07:49:59.367Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5884 08:51:56.93M 2015-10-04T07:49:59.574Z|I-OCEAN7-304-XXXX| 27.17 14.285 41.998 34.790 1504.5885 08:51:57.15M 2015-10-04T07:49:59.772Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.998 34.790 1504.5879 08:51:57.35M 2015-10-04T07:49:59.975Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5878 08:51:57.54M